DeltaChain Historical Data

DELTA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $0.0₅396
-1.84%
$17,720 $254
Nov 2, 2020 $0.0₅403
+0.03%
$18,049 $314
Nov 1, 2020 $0.0₅403
+0.04%
$18,042 $124
Oct 31, 2020 $0.0₅402
+4.07%
$18,029 $194
Oct 30, 2020 $0.0₅387
-0.09%
$17,321 $103
Oct 29, 2020 $0.0₅387
-3.97%
$17,337 $130
Oct 28, 2020 $0.0₅403
-18.22%
$18,050 $223
Oct 27, 2020 $0.0₅493
-7.19%
$22,078 $360
Oct 26, 2020 $0.0₅531
+8.29%
$23,792 $287
Oct 25, 2020 $0.0₅491
-20.22%
$21,973 $169
Oct 24, 2020 $0.0₅615
+0.86%
$27,540 $128
Oct 23, 2020 $0.0₅61
-1.93%
$27,303 $160
Oct 22, 2020 $0.0₅621
+17.04%
$27,840 $309
Oct 21, 2020 $0.0₅531
-0.14%
$23,788 $180
Oct 20, 2020 $0.0₅532
-19.48%
$23,823 $154
Oct 19, 2020 $0.0₅661
+20.88%
$29,588 $485
Oct 18, 2020 $0.0₅546
-17.48%
$24,476 $378
Oct 17, 2020 $0.0₅662
-6.85%
$29,663 $223
Oct 16, 2020 $0.0₅711
+1.44%
$31,845 $262
Oct 15, 2020 $0.0₅701
-9.36%
$31,390 $239
Oct 14, 2020 $0.0₅773
+10.52%
$34,634 $246
Oct 13, 2020 $0.0₅7
+1.00%
$31,337 $600
Oct 12, 2020 $0.0₅693
+10.68%
$31,030 $441
Oct 11, 2020 $0.0₅626
-20.65%
$28,045 $221
Oct 10, 2020 $0.0₅789
-3.46%
$35,337 $974
Oct 9, 2020 $0.0₅817
-25.05%
$36,604 $900
Oct 8, 2020 $0.0000109
+4.39%
$48,826 $749
Oct 7, 2020 $0.0000104
+18.52%
$46,771 $529
Oct 6, 2020 $0.0₅881
-34.28%
$39,465 $979
Oct 5, 2020 $0.0000134
-8.54%
$60,053 $971
Oct 4, 2020 $0.0000147
-26.42%
$65,652 $1,423
Oct 3, 2020 $0.0000199
+104.02%
$89,236 $3,622
Oct 2, 2020 $0.0₅976
+52.49%
$43,740 $463
Oct 1, 2020 $0.0₅64
-10.88%
$28,673 $388
Sep 30, 2020 $0.0₅718
+7.58%
$32,172 $237
Sep 29, 2020 $0.0₅668
+29.70%
$29,906 $470
Sep 28, 2020 $0.0₅515
+45.46%
$23,067 $898
Sep 27, 2020 $0.0₅354
+4.02%
$15,854 $395
Sep 26, 2020 $0.0₅34
+0.10%
$15,250 $138
Sep 25, 2020 $0.0₅34
+0.02%
$15,234 $380
Sep 24, 2020 $0.0₅34
-0.03%
$15,232 $31
Sep 23, 2020 $0.0₅34
+0.04%
$15,238 $18
Sep 22, 2020 $0.0₅34
+53.09%
$15,230 $170
Sep 21, 2020 $0.0₅222
-24.46%
$9,948 $299
Sep 20, 2020 $0.0₅294
-13.67%
$13,170 $169
Sep 19, 2020 $0.0₅341
+24.21%
$15,256 $192
Sep 18, 2020 $0.0₅274
-5.64%
$12,271 $155
Sep 17, 2020 $0.0₅29
-14.88%
$13,003 $164
Sep 16, 2020 $0.0₅341
+21.81%
$15,283 $259
Sep 15, 2020 $0.0₅28
-0.03%
$12,549 $45