Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeltaChain Historical Data

DELTA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2020 $0.0₅602
-0.47%
$26,952 $280
Dec 24, 2020 $0.0₅609
+27.76%
$27,259 $301
Dec 23, 2020 $0.0₅475
-20.30%
$21,300 $743
Dec 22, 2020 $0.0₅597
+30.40%
$26,726 $868
Dec 21, 2020 $0.0₅516
-0.05%
$23,102 $270
Dec 20, 2020 $0.0₅649
-0.41%
$29,084 $285
Dec 17, 2020 $0.0₅49
-21.79%
$21,958 $656
Dec 16, 2020 $0.0₅622
+3.84%
$27,864 $1,671
Dec 15, 2020 $0.0₅6
-0.20%
$26,899 $238
Dec 14, 2020 $0.0₅604
+19.70%
$27,034 $199
Dec 13, 2020 $0.0₅524
+0.09%
$23,482 $274
Dec 12, 2020 $0.0₅504
+0.09%
$22,561 $170
Dec 11, 2020 $0.0₅504
-11.20%
$22,574 $264
Dec 10, 2020 $0.0₅565
+12.93%
$25,289 $237
Dec 9, 2020 $0.0₅49
-14.65%
$21,967 $277
Dec 8, 2020 $0.0₅576
-6.04%
$25,788 $674
Dec 7, 2020 $0.0₅613
+11.53%
$27,445 $40
Dec 6, 2020 $0.0₅549
-0.04%
$24,613 $105
Dec 5, 2020 $0.0₅533
+0.67%
$23,886 $127
Dec 4, 2020 $0.0₅528
-11.22%
$23,642 $217
Dec 3, 2020 $0.0₅595
-2.26%
$26,637 $165
Dec 2, 2020 $0.0₅608
+2.00%
$27,252 $121
Dec 1, 2020 $0.0₅597
-7.61%
$26,729 $360
Nov 30, 2020 $0.0₅482
-5.72%
$21,604 $191
Nov 29, 2020 $0.0₅511
-49.62%
$22,910 $247
Nov 28, 2020 $0.0000102
+103.17%
$45,467 $1,669
Nov 27, 2020 $0.0₅499
+45.04%
$22,362 $1,150
Nov 26, 2020 $0.0₅344
-28.23%
$15,412 $270
Nov 25, 2020 $0.0₅48
+12.06%
$21,483 $199
Nov 24, 2020 $0.0₅428
-0.09%
$19,168 $271
Nov 23, 2020 $0.0₅428
-0.28%
$19,178 $213
Nov 22, 2020 $0.0₅429
-8.76%
$19,234 $202
Nov 21, 2020 $0.0₅471
-0.99%
$21,088 $180
Nov 20, 2020 $0.0₅475
-1.13%
$21,297 $182
Nov 19, 2020 $0.0₅481
-4.59%
$21,539 $121
Nov 18, 2020 $0.0₅504
-8.67%
$22,579 $280
Nov 17, 2020 $0.0₅552
+84.61%
$24,727 $714
Nov 16, 2020 $0.0₅299
-2.71%
$13,393 $330
Nov 15, 2020 $0.0₅307
+33.53%
$13,767 $130
Nov 14, 2020 $0.0₅23
-46.35%
$10,310 $103
Nov 13, 2020 $0.0₅429
+6.67%
$19,216 $308
Nov 12, 2020 $0.0₅402
+0.71%
$18,014 $349
Nov 11, 2020 $0.0₅399
+9.34%
$17,887 $285
Nov 10, 2020 $0.0₅365
-8.73%
$16,360 $147
Nov 9, 2020 $0.0₅4
+23.71%
$17,933 $236
Nov 8, 2020 $0.0₅324
-27.47%
$14,504 $179
Nov 7, 2020 $0.0₅446
-2.85%
$19,993 $198
Nov 6, 2020 $0.0₅459
+33.36%
$20,565 $263
Nov 5, 2020 $0.0₅344
-9.28%
$15,423 $331
Nov 4, 2020 $0.0₅379
-4.10%
$16,999 $288