DeltaChain Historical Data

DELTA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 2020 $0.0₅602
-0.47%
$26,952 $280
Dec 24, 2020 $0.0₅609
+27.76%
$27,259 $301
Dec 23, 2020 $0.0₅475
-20.30%
$21,300 $743
Dec 22, 2020 $0.0₅597
+30.40%
$26,726 $868
Dec 21, 2020 $0.0₅516
-0.05%
$23,102 $270
Dec 20, 2020 $0.0₅649
-0.41%
$29,084 $285
Dec 17, 2020 $0.0₅49
-21.79%
$21,958 $656
Dec 16, 2020 $0.0₅622
+3.84%
$27,864 $1,671
Dec 15, 2020 $0.0₅6
-0.20%
$26,899 $238
Dec 14, 2020 $0.0₅604
+19.70%
$27,034 $199
Dec 13, 2020 $0.0₅524
+0.09%
$23,482 $274
Dec 12, 2020 $0.0₅504
+0.09%
$22,561 $170
Dec 11, 2020 $0.0₅504
-11.20%
$22,574 $264
Dec 10, 2020 $0.0₅565
+12.93%
$25,289 $237
Dec 9, 2020 $0.0₅49
-14.65%
$21,967 $277
Dec 8, 2020 $0.0₅576
-6.04%
$25,788 $674
Dec 7, 2020 $0.0₅613
+11.53%
$27,445 $40
Dec 6, 2020 $0.0₅549
-0.04%
$24,613 $105
Dec 5, 2020 $0.0₅533
+0.67%
$23,886 $127
Dec 4, 2020 $0.0₅528
-11.22%
$23,642 $217
Dec 3, 2020 $0.0₅595
-2.26%
$26,637 $165
Dec 2, 2020 $0.0₅608
+2.00%
$27,252 $121
Dec 1, 2020 $0.0₅597
-7.61%
$26,729 $360
Nov 30, 2020 $0.0₅482
-5.72%
$21,604 $191
Nov 29, 2020 $0.0₅511
-49.62%
$22,910 $247
Nov 28, 2020 $0.0000102
+103.17%
$45,467 $1,669
Nov 27, 2020 $0.0₅499
+45.04%
$22,362 $1,150
Nov 26, 2020 $0.0₅344
-28.23%
$15,412 $270
Nov 25, 2020 $0.0₅48
+12.06%
$21,483 $199
Nov 24, 2020 $0.0₅428
-0.09%
$19,168 $271
Nov 23, 2020 $0.0₅428
-0.28%
$19,178 $213
Nov 22, 2020 $0.0₅429
-8.76%
$19,234 $202
Nov 21, 2020 $0.0₅471
-0.99%
$21,088 $180
Nov 20, 2020 $0.0₅475
-1.13%
$21,297 $182
Nov 19, 2020 $0.0₅481
-4.59%
$21,539 $121
Nov 18, 2020 $0.0₅504
-8.67%
$22,579 $280
Nov 17, 2020 $0.0₅552
+84.61%
$24,727 $714
Nov 16, 2020 $0.0₅299
-2.71%
$13,393 $330
Nov 15, 2020 $0.0₅307
+33.53%
$13,767 $130
Nov 14, 2020 $0.0₅23
-46.35%
$10,310 $103
Nov 13, 2020 $0.0₅429
+6.67%
$19,216 $308
Nov 12, 2020 $0.0₅402
+0.71%
$18,014 $349
Nov 11, 2020 $0.0₅399
+9.34%
$17,887 $285
Nov 10, 2020 $0.0₅365
-8.73%
$16,360 $147
Nov 9, 2020 $0.0₅4
+23.71%
$17,933 $236
Nov 8, 2020 $0.0₅324
-27.47%
$14,504 $179
Nov 7, 2020 $0.0₅446
-2.85%
$19,993 $198
Nov 6, 2020 $0.0₅459
+33.36%
$20,565 $263
Nov 5, 2020 $0.0₅344
-9.28%
$15,423 $331
Nov 4, 2020 $0.0₅379
-4.10%
$16,999 $288