DeltaChain Historical Data

DELTA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.0₅289
+33.44%
$ 12,945 $ 2
Jul 25, 2020 $ 0.0₅216
-38.60%
$ 9,695 $ 2
Jul 24, 2020 $ 0.0₅352
+0.70%
$ 15,780 $ 0
Jul 23, 2020 $ 0.0₅35
-3.53%
$ 15,660 $ 12
Jul 22, 2020 $ 0.0₅362
+4.97%
$ 16,220 $ 0.1
Jul 21, 2020 $ 0.0₅345
-4.24%
$ 15,450 $ 6
Jul 20, 2020 $ 0.0₅36
-1.03%
$ 16,135 $ 56
Jul 19, 2020 $ 0.0₅364
-3.61%
$ 16,306 $ 57
Jul 18, 2020 $ 0.0₅378
+34.83%
$ 16,918 $ 630
Jul 17, 2020 $ 0.0₅28
+42.31%
$ 12,549 $ 14
Jul 16, 2020 $ 0.0₅197
-18.89%
$ 8,821 $ 21
Jul 15, 2020 $ 0.0₅243
+5.25%
$ 10,878 $ 0
Jul 14, 2020 $ 0.0₅231
+17.13%
$ 10,336 $ 211
Jul 13, 2020 $ 0.0₅197
-2.35%
$ 8,828 $ 1
Jul 12, 2020 $ 0.0₅202
+0.57%
$ 9,035 $ 0.1
Jul 11, 2020 $ 0.0₅204
-0.85%
$ 9,121 $ 0.1
Jul 10, 2020 $ 0.0₅205
-11.85%
$ 9,198 $ 0.1
Jul 9, 2020 $ 0.0₅233
-12.84%
$ 10,434 $ 0
Jul 8, 2020 $ 0.0₅267
-7.13%
$ 11,971 $ 0.1
Jul 7, 2020 $ 0.0₅288
-0.92%
$ 12,883 $ 5
Jul 6, 2020 $ 0.0₅29
+13.27%
$ 13,003 $ 2
Jul 5, 2020 $ 0.0₅256
+28.30%
$ 11,474 $ 14
Jul 4, 2020 $ 0.0₅2
-11.77%
$ 8,940 $ 29
Jul 2, 2020 $ 0.0₅18
-2.21%
$ 8,067 $ 0
Jul 1, 2020 $ 0.0₅184
-14.03%
$ 8,246 $ 0
Jun 30, 2020 $ 0.0₅214
-52.79%
$ 9,595 $ 8
Jun 29, 2020 $ 0.0₅454
+175.39%
$ 20,331 $ 102
Jun 28, 2020 $ 0.0₅165
-54.38%
$ 7,379 $ 6
Jun 27, 2020 $ 0.0₅361
+70.74%
$ 16,176 $ 168
Jun 26, 2020 $ 0.0₅211
+17.64%
$ 9,474 $ 1
Jun 25, 2020 $ 0.0₅18
-26.00%
$ 8,055 $ 18
Jun 24, 2020 $ 0.0₅243
-38.90%
$ 10,884 $ 87
Jun 23, 2020 $ 0.0₅398
+68.45%
$ 17,813 $ 27
Jun 22, 2020 $ 0.0₅236
+3.68%
$ 10,574 $ 12
Jun 21, 2020 $ 0.0₅228
-97.58%
$ 10,195 $ 280
Jun 20, 2020 $ 0.0₅207
+0.16%
$ 9,259 $ 0
Jun 19, 2020 $ 0.0₅206
-8.35%
$ 9,238 $ 0
Jun 18, 2020 $ 0.0₅225
+4.19%
$ 10,082 $ 0
Jun 17, 2020 $ 0.0₅216
-2.36%
$ 9,678 $ 1
Jun 16, 2020 $ 0.0₅221
-5.16%
$ 9,911 $ 1
Jun 15, 2020 $ 0.0₅233
-0.65%
$ 10,451 $ 2
Jun 14, 2020 $ 0.0₅235
-4.26%
$ 10,526 $ 1
Jun 13, 2020 $ 0.0₅245
+23.80%
$ 10,992 $ 86
Jun 12, 2020 $ 0.0₅198
+26.49%
$ 8,877 $ 11
Jun 11, 2020 $ 0.0₅157
-16.86%
$ 7,021 $ 3
Jun 10, 2020 $ 0.0₅188
-18.34%
$ 8,442 $ 24
Jun 9, 2020 $ 0.0₅231
+3.33%
$ 10,337 $ 5
Jun 8, 2020 $ 0.0₅223
+10.82%
$ 10,009 $ 73
Jun 7, 2020 $ 0.0₅202
+23.45%
$ 9,029 $ 8
Jun 6, 2020 $ 0.0₅163
+1.70%
$ 7,315 $ 0