DeltaChain Historical Data

DELTA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $0.0₅161
+9.47%
$7,194 $2
Jun 4, 2020 $0.0₅147
+2.28%
$6,573 $20
Jun 3, 2020 $0.0₅143
-6.58%
$6,426 $9
Jun 2, 2020 $0.0₅153
+13.73%
$6,876 $8
Jun 1, 2020 $0.0₅135
-9.29%
$6,046 $459
May 31, 2020 $0.0₅149
-3.14%
$6,669 $14
May 30, 2020 $0.0₅154
+17.92%
$6,883 $2
May 29, 2020 $0.0₅13
+5.94%
$5,835 $13
May 28, 2020 $0.0₅123
+4.92%
$5,503 $2
May 27, 2020 $0.0₅117
+1.37%
$5,243 $12
May 26, 2020 $0.0₅118
-3.45%
$5,295 $1
May 25, 2020 $0.0₅122
+10.35%
$5,485 $1
May 24, 2020 $0.0₅111
-10.36%
$4,983 $3
May 23, 2020 $0.0₅124
+0.01%
$5,561 $1
May 22, 2020 $0.0₅124
+3.54%
$5,559 $1
May 21, 2020 $0.0₅12
-42.93%
$5,369 $27
May 20, 2020 $0.0₅21
+139.13%
$9,409 $506
May 19, 2020 $0.0₆878
-25.55%
$3,932 $85
May 18, 2020 $0.0₅118
-2.19%
$5,279 $4
May 17, 2020 $0.0₅121
+7.40%
$5,399 $58
May 16, 2020 $0.0₅112
-40.77%
$5,030 $0
May 15, 2020 $0.0₅19
+32.62%
$8,494 $863
May 14, 2020 $0.0₅143
+50.48%
$6,408 $2
May 13, 2020 $0.0₆875
+4.83%
$3,919 $0
May 12, 2020 $0.0₆834
+9.21%
$3,736 $1
May 11, 2020 $0.0₆763
+6.25%
$3,419 $2
May 9, 2020 $0.0₆746
+0.54%
$3,342 $103
May 8, 2020 $0.0₆742
-0.56%
$3,326 $1
May 7, 2020 $0.0₅214
+6.92%
$9,590 $2
May 6, 2020 $0.0₅201
-3.43%
$8,996 $5
May 4, 2020 $0.0₆737
-6.45%
$3,301 $5
May 3, 2020 $0.0₆788
-63.52%
$3,529 $5
May 2, 2020 $0.0₅216
+136.25%
$9,674 $0
May 1, 2020 $0.0₆914
-53.95%
$4,095 $1
Apr 30, 2020 $0.0₅198
-7.82%
$8,881 $5
Apr 29, 2020 $0.0₅215
+142.19%
$9,633 $7
Apr 28, 2020 $0.0₆889
+5.06%
$3,983 $0
Apr 27, 2020 $0.0₆846
-8.62%
$3,792 $1
Apr 26, 2020 $0.0₆926
-5.13%
$4,147 $0
Apr 25, 2020 $0.0₆976
+3.96%
$4,371 $12
Apr 24, 2020 $0.0₆939
+1.22%
$4,205 $0.1
Apr 23, 2020 $0.0₆927
-7.57%
$4,153 $1
Apr 22, 2020 $0.0₅1
+6.43%
$4,489 $12
Apr 21, 2020 $0.0₆95
+1.02%
$4,255 $12
Apr 20, 2020 $0.0₆94
-5.03%
$4,213 $12
Apr 19, 2020 $0.0₆99
-0.98%
$4,436 $6
Apr 17, 2020 $0.0₆933
-1.50%
$4,179 $0
Apr 16, 2020 $0.0₆947
+71.54%
$4,241 $0
Apr 15, 2020 $0.0₆552
-3.53%
$2,474 $1
Apr 14, 2020 $0.0₆881
+2.35%
$3,948 $0