DeltaChain Historical Data

DELTA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $0.0₅109
-1.45%
$4,864 $0
Feb 3, 2020 $0.0₅11
+1.58%
$4,937 $0
Feb 2, 2020 $0.0₅109
+3.16%
$4,860 $1
Feb 1, 2020 $0.0₅105
+1.67%
$4,713 $19
Jan 31, 2020 $0.0₅103
-43.56%
$4,633 $0
Jan 30, 2020 $0.0₅183
+6.55%
$8,207 $237
Jan 27, 2020 $0.0₆5
-0.13%
$2,238 $0
Jan 26, 2020 $0.0₆5
-63.74%
$2,242 $0
Jan 25, 2020 $0.0₅138
+468.75%
$6,183 $0
Jan 24, 2020 $0.0₆243
-85.07%
$1,087 $7
Jan 23, 2020 $0.0₅163
-3.08%
$7,284 $1
Jan 22, 2020 $0.0₅168
+0.02%
$7,517 $1
Jan 19, 2020 $0.0₆668
-4.27%
$2,994 $21
Jan 18, 2020 $0.0₆699
+2.48%
$3,130 $22
Jan 17, 2020 $0.0₆683
-40.45%
$3,061 $34
Jan 16, 2020 $0.0₅115
+73.90%
$5,138 $26
Jan 15, 2020 $0.0₆659
+0.11%
$2,954 $11
Jan 14, 2020 $0.0₆659
+17.34%
$2,951 $1
Jan 13, 2020 $0.0₆562
+105.52%
$2,517 $1,093
Jan 11, 2020 $0.0₆394
+1.55%
$1,764 $0
Jan 10, 2020 $0.0₆388
-70.24%
$1,737 $0
Jan 9, 2020 $0.0₅13
+166.11%
$5,839 $2
Jan 8, 2020 $0.0₆542
-3.83%
$2,429 $3
Jan 7, 2020 $0.0₆564
+1.27%
$2,527 $3
Jan 5, 2020 $0.0₆532
+1.31%
$2,383 $0.01
Jan 4, 2020 $0.0₆525
-0.04%
$2,352 $0.01
Jan 3, 2020 $0.0₆525
-6.00%
$2,352 $16
Jan 2, 2020 $0.0₆559
+38.11%
$2,503 $11
Jan 1, 2020 $0.0₆41
+2.17%
$1,835 $0
Dec 31, 2019 $0.0₆401
-2.43%
$1,796 $0
Dec 30, 2019 $0.0₆394
-2.22%
$1,766 $4
Dec 29, 2019 $0.0₆403
+49.79%
$1,806 $16
Dec 28, 2019 $0.0₆269
+0.89%
$1,206 $1
Dec 27, 2019 $0.0₆267
-27.08%
$1,195 $15
Dec 26, 2019 $0.0₆366
+45.25%
$1,639 $5
Dec 25, 2019 $0.0₆252
+0.34%
$1,127 $0.001
Dec 24, 2019 $0.0₆251
-30.67%
$1,124 $3
Dec 23, 2019 $0.0₆362
+148.12%
$1,621 $7
Dec 22, 2019 $0.0₆146
-88.59%
$653 $0
Dec 21, 2019 $0.0₅128
+6.97%
$5,724 $26
Dec 20, 2019 $0.0₅119
+453.53%
$5,351 $2,459
Dec 19, 2019 $0.0₆216
+435.12%
$967 $1
Dec 18, 2019 $0.0₇403
-87.88%
$181 $2
Dec 17, 2019 $0.0₆333
-7.65%
$1,494 $3
Dec 16, 2019 $0.0₆361
-29.86%
$1,617 $27
Dec 15, 2019 $0.0₆515
+0.41%
$2,306 $30
Dec 14, 2019 $0.0₆513
+30.95%
$2,297 $20
Dec 13, 2019 $0.0₆392
-3.80%
$1,754 $1
Dec 12, 2019 $0.0₆407
+43.09%
$1,823 $1
Dec 11, 2019 $0.0₆287
-1.30%
$1,287 $1