DeltaChain Historical Data

DELTA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.0₅109
-1.45%
$ 4,864 $ 0
Feb 3, 2020 $ 0.0₅11
+1.58%
$ 4,937 $ 0
Feb 2, 2020 $ 0.0₅109
+3.16%
$ 4,860 $ 1
Feb 1, 2020 $ 0.0₅105
+1.67%
$ 4,713 $ 19
Jan 31, 2020 $ 0.0₅103
-43.56%
$ 4,633 $ 0
Jan 30, 2020 $ 0.0₅183
+6.55%
$ 8,207 $ 237
Jan 27, 2020 $ 0.0₆5
-0.13%
$ 2,238 $ 0
Jan 26, 2020 $ 0.0₆5
-63.74%
$ 2,242 $ 0
Jan 25, 2020 $ 0.0₅138
+468.75%
$ 6,183 $ 0
Jan 24, 2020 $ 0.0₆243
-85.07%
$ 1,087 $ 7
Jan 23, 2020 $ 0.0₅163
-3.08%
$ 7,284 $ 1
Jan 22, 2020 $ 0.0₅168
+0.02%
$ 7,517 $ 1
Jan 19, 2020 $ 0.0₆668
-4.27%
$ 2,994 $ 21
Jan 18, 2020 $ 0.0₆699
+2.48%
$ 3,130 $ 22
Jan 17, 2020 $ 0.0₆683
-40.45%
$ 3,061 $ 34
Jan 16, 2020 $ 0.0₅115
+73.90%
$ 5,138 $ 26
Jan 15, 2020 $ 0.0₆659
+0.11%
$ 2,954 $ 11
Jan 14, 2020 $ 0.0₆659
+17.34%
$ 2,951 $ 1
Jan 13, 2020 $ 0.0₆562
+105.52%
$ 2,517 $ 1,093
Jan 11, 2020 $ 0.0₆394
+1.55%
$ 1,764 $ 0
Jan 10, 2020 $ 0.0₆388
-70.24%
$ 1,737 $ 0
Jan 9, 2020 $ 0.0₅13
+166.11%
$ 5,839 $ 2
Jan 8, 2020 $ 0.0₆542
-3.83%
$ 2,429 $ 3
Jan 7, 2020 $ 0.0₆564
+1.27%
$ 2,527 $ 3
Jan 5, 2020 $ 0.0₆532
+1.31%
$ 2,383 $ 0.01
Jan 4, 2020 $ 0.0₆525
-0.04%
$ 2,352 $ 0.01
Jan 3, 2020 $ 0.0₆525
-6.00%
$ 2,352 $ 16
Jan 2, 2020 $ 0.0₆559
+38.11%
$ 2,503 $ 11
Jan 1, 2020 $ 0.0₆41
+2.17%
$ 1,835 $ 0
Dec 31, 2019 $ 0.0₆401
-2.43%
$ 1,796 $ 0
Dec 30, 2019 $ 0.0₆394
-2.22%
$ 1,766 $ 4
Dec 29, 2019 $ 0.0₆403
+49.79%
$ 1,806 $ 16
Dec 28, 2019 $ 0.0₆269
+0.89%
$ 1,206 $ 1
Dec 27, 2019 $ 0.0₆267
-27.08%
$ 1,195 $ 15
Dec 26, 2019 $ 0.0₆366
+45.25%
$ 1,639 $ 5
Dec 25, 2019 $ 0.0₆252
+0.34%
$ 1,127 $ 0.001
Dec 24, 2019 $ 0.0₆251
-30.67%
$ 1,124 $ 3
Dec 23, 2019 $ 0.0₆362
+148.12%
$ 1,621 $ 7
Dec 22, 2019 $ 0.0₆146
-88.59%
$ 653 $ 0
Dec 21, 2019 $ 0.0₅128
+6.97%
$ 5,724 $ 26
Dec 20, 2019 $ 0.0₅119
+453.53%
$ 5,351 $ 2,459
Dec 19, 2019 $ 0.0₆216
+435.12%
$ 967 $ 1
Dec 18, 2019 $ 0.0₇403
-87.88%
$ 181 $ 2
Dec 17, 2019 $ 0.0₆333
-7.65%
$ 1,494 $ 3
Dec 16, 2019 $ 0.0₆361
-29.86%
$ 1,617 $ 27
Dec 15, 2019 $ 0.0₆515
+0.41%
$ 2,306 $ 30
Dec 14, 2019 $ 0.0₆513
+30.95%
$ 2,297 $ 20
Dec 13, 2019 $ 0.0₆392
-3.80%
$ 1,754 $ 1
Dec 12, 2019 $ 0.0₆407
+43.09%
$ 1,823 $ 1
Dec 11, 2019 $ 0.0₆287
-1.30%
$ 1,287 $ 1