Coinranking
DeltaChain Historical Data
DELTA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 10, 2019 | $0.0₆291 | -8.70% | ||
| Dec 9, 2019 | $0.0₆341 | -1.84% | ||
| Dec 8, 2019 | $0.0₆347 | +0.51% | ||
| Dec 5, 2019 | $0.0₆356 | +0.47% | ||
| Dec 4, 2019 | $0.0₆358 | -0.23% | ||
| Dec 3, 2019 | $0.0₆358 | -9.33% | ||
| Dec 1, 2019 | $0.0₆381 | -0.01% | ||
| Nov 30, 2019 | $0.0₆381 | -2.02% | ||
| Nov 29, 2019 | $0.0₆389 | -34.35% | ||
| Nov 28, 2019 | $0.0₆593 | -1.26% | ||
| Nov 27, 2019 | $0.0₆602 | +4.12% | ||
| Nov 26, 2019 | $0.0₆578 | -11.24% | ||
| Nov 25, 2019 | $0.0₆649 | +3.93% | ||
| Nov 24, 2019 | $0.0₆625 | -9.22% | ||
| Nov 23, 2019 | $0.0₆688 | +7.35% | ||
| Nov 22, 2019 | $0.0₆639 | -7.07% | ||
| Nov 21, 2019 | $0.0₆687 | -6.78% | ||
| Nov 20, 2019 | $0.0₆737 | +6.43% | ||
| Nov 19, 2019 | $0.0₆693 | +47.77% | ||
| Nov 18, 2019 | $0.0₆469 | -1.25% | ||
| Nov 15, 2019 | $0.0₆713 | -1.40% | ||
| Nov 14, 2019 | $0.0₆723 | -0.86% | ||
| Nov 11, 2019 | $0.0₅187 | -1.28% | ||
| Nov 10, 2019 | $0.0₅19 | +137.19% | ||
| Nov 9, 2019 | $0.0₆801 | +0.91% | ||
| Nov 8, 2019 | $0.0₆486 | -0.62% | ||
| Nov 7, 2019 | $0.0₆489 | -1.98% | ||
| Nov 6, 2019 | $0.0₆499 | +1.33% | ||
| Nov 4, 2019 | $0.0₆562 | -0.02% | ||
| Nov 3, 2019 | $0.0₆562 | -0.93% | ||
| Nov 2, 2019 | $0.0₆568 | -30.96% | ||
| Nov 1, 2019 | $0.0₆822 | +20.95% | ||
| Oct 31, 2019 | $0.0₆68 | -62.73% | ||
| Oct 30, 2019 | $0.0₅182 | +118.43% | ||
| Oct 29, 2019 | $0.0₆835 | -0.10% | ||
| Oct 28, 2019 | $0.0₆836 | +57.13% | ||
| Oct 27, 2019 | $0.0₆532 | +2.31% | ||
| Oct 26, 2019 | $0.0₆518 | -21.12% | ||
| Oct 24, 2019 | $0.0₆571 | -0.09% | ||
| Oct 23, 2019 | $0.0₆572 | -6.02% | ||
| Oct 22, 2019 | $0.0₆609 | +12.40% | ||
| Oct 21, 2019 | $0.0₆541 | -37.22% | ||
| Oct 20, 2019 | $0.0₆862 | -0.55% | ||
| Oct 19, 2019 | $0.0₆879 | +0.39% | ||
| Oct 18, 2019 | $0.0₆875 | +37.32% | ||
| Oct 17, 2019 | $0.0₆637 | -32.49% | ||
| Oct 16, 2019 | $0.0₆944 | +0.45% | ||
| Oct 15, 2019 | $0.0₆94 | +41.51% | ||
| Oct 14, 2019 | $0.0₆664 | -9.60% | ||
| Oct 13, 2019 | $0.0₆729 | +0.94% | ||