DeltaChain Historical Data

DELTA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $ 0.0₆291
-8.70%
$ 1,304 $ 1
Dec 9, 2019 $ 0.0₆341
-1.84%
$ 1,526 $ 0
Dec 8, 2019 $ 0.0₆347
+0.51%
$ 1,555 $ 1
Dec 5, 2019 $ 0.0₆356
+0.47%
$ 1,596 $ 4
Dec 4, 2019 $ 0.0₆358
-0.23%
$ 1,602 $ 40
Dec 3, 2019 $ 0.0₆358
-9.33%
$ 1,606 $ 20
Dec 1, 2019 $ 0.0₆381
-0.01%
$ 1,707 $ 22
Nov 30, 2019 $ 0.0₆381
-2.02%
$ 1,707 $ 22
Nov 29, 2019 $ 0.0₆389
-34.35%
$ 1,743 $ 29
Nov 28, 2019 $ 0.0₆593
-1.26%
$ 2,655 $ 0
Nov 27, 2019 $ 0.0₆602
+4.12%
$ 2,695 $ 1
Nov 26, 2019 $ 0.0₆578
-11.24%
$ 2,588 $ 0.1
Nov 25, 2019 $ 0.0₆649
+3.93%
$ 2,908 $ 0.1
Nov 24, 2019 $ 0.0₆625
-9.22%
$ 2,798 $ 0.1
Nov 23, 2019 $ 0.0₆688
+7.35%
$ 3,082 $ 0
Nov 22, 2019 $ 0.0₆639
-7.07%
$ 2,860 $ 106
Nov 21, 2019 $ 0.0₆687
-6.78%
$ 3,078 $ 1
Nov 20, 2019 $ 0.0₆737
+6.43%
$ 3,302 $ 0
Nov 19, 2019 $ 0.0₆693
+47.77%
$ 3,102 $ 1
Nov 18, 2019 $ 0.0₆469
-1.25%
$ 2,099 $ 17
Nov 15, 2019 $ 0.0₆713
-1.40%
$ 3,193 $ 2
Nov 14, 2019 $ 0.0₆723
-0.86%
$ 3,238 $ 2
Nov 11, 2019 $ 0.0₅187
-1.28%
$ 8,391 $ 4
Nov 10, 2019 $ 0.0₅19
+137.19%
$ 8,511 $ 4
Nov 9, 2019 $ 0.0₆801
+0.91%
$ 3,588 $ 0.01
Nov 8, 2019 $ 0.0₆486
-0.62%
$ 2,175 $ 0.1
Nov 7, 2019 $ 0.0₆489
-1.98%
$ 2,189 $ 0.1
Nov 6, 2019 $ 0.0₆499
+1.33%
$ 2,234 $ 0
Nov 4, 2019 $ 0.0₆562
-0.02%
$ 2,518 $ 1
Nov 3, 2019 $ 0.0₆562
-0.93%
$ 2,519 $ 1
Nov 2, 2019 $ 0.0₆568
-30.96%
$ 2,543 $ 2
Nov 1, 2019 $ 0.0₆822
+20.95%
$ 3,683 $ 0
Oct 31, 2019 $ 0.0₆68
-62.73%
$ 3,045 $ 5
Oct 30, 2019 $ 0.0₅182
+118.43%
$ 8,171 $ 0
Oct 29, 2019 $ 0.0₆835
-0.10%
$ 3,741 $ 0.01
Oct 28, 2019 $ 0.0₆836
+57.13%
$ 3,745 $ 0
Oct 27, 2019 $ 0.0₆532
+2.31%
$ 2,384 $ 13
Oct 26, 2019 $ 0.0₆518
-21.12%
$ 2,319 $ 16
Oct 24, 2019 $ 0.0₆571
-0.09%
$ 2,560 $ 3
Oct 23, 2019 $ 0.0₆572
-6.02%
$ 2,562 $ 3
Oct 22, 2019 $ 0.0₆609
+12.40%
$ 2,726 $ 3
Oct 21, 2019 $ 0.0₆541
-37.22%
$ 2,425 $ 1
Oct 20, 2019 $ 0.0₆862
-0.55%
$ 3,863 $ 4
Oct 19, 2019 $ 0.0₆879
+0.39%
$ 3,937 $ 1
Oct 18, 2019 $ 0.0₆875
+37.32%
$ 3,921 $ 1
Oct 17, 2019 $ 0.0₆637
-32.49%
$ 2,856 $ 15
Oct 16, 2019 $ 0.0₆944
+0.45%
$ 4,231 $ 7
Oct 15, 2019 $ 0.0₆94
+41.51%
$ 4,211 $ 3
Oct 14, 2019 $ 0.0₆664
-9.60%
$ 2,976 $ 2
Oct 13, 2019 $ 0.0₆729
+0.94%
$ 3,264 $ 0