DeltaChain Historical Data

DELTA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $0.0000218
-2.83%
$97,489 $763
Dec 23, 2021 $0.0000224
+0.00%
$100,327 $173
Dec 22, 2021 $0.0000224
+33.44%
$100,331 $448
Dec 21, 2021 $0.0000168
-6.23%
$75,189 $857
Dec 20, 2021 $0.0000179
+1.56%
$80,182 $855
Dec 19, 2021 $0.0000176
+18.28%
$78,950 $1,211
Dec 18, 2021 $0.0000149
-23.53%
$66,751 $1,034
Dec 17, 2021 $0.0000195
+6.33%
$87,298 $1,173
Dec 16, 2021 $0.0000151
+0.10%
$67,533 $1,007
Dec 15, 2021 $0.0000151
-6.71%
$67,464 $1,230
Dec 14, 2021 $0.0000161
-24.66%
$72,320 $1,074
Dec 13, 2021 $0.0000214
-0.02%
$95,985 $1,300
Dec 12, 2021 $0.0000214
-19.11%
$96,000 $759
Dec 11, 2021 $0.0000265
+10.40%
$118,692 $839
Dec 10, 2021 $0.000024
+20.59%
$107,508 $1,232
Dec 9, 2021 $0.0000199
-9.54%
$89,161 $2,453
Dec 8, 2021 $0.000022
-36.93%
$98,561 $1,107
Dec 7, 2021 $0.0000349
-0.01%
$156,271 $1,324
Dec 6, 2021 $0.0000349
-12.74%
$156,292 $433
Dec 5, 2021 $0.00004
+16.59%
$179,102 $981
Dec 4, 2021 $0.0000343
-2.01%
$153,610 $1,359
Dec 3, 2021 $0.000035
-2.73%
$156,765 $948
Dec 2, 2021 $0.000036
-0.04%
$161,167 $1,143
Dec 1, 2021 $0.000036
-3.07%
$161,224 $1,769
Nov 30, 2021 $0.0000371
-7.17%
$166,332 $1,195
Nov 29, 2021 $0.00004
+2.67%
$179,187 $1,859
Nov 28, 2021 $0.000039
-0.03%
$174,545 $1,429
Nov 27, 2021 $0.000039
+5.35%
$174,585 $1,268
Nov 26, 2021 $0.000037
-7.88%
$165,722 $1,213
Nov 25, 2021 $0.0000402
+18.12%
$179,903 $466
Nov 24, 2021 $0.000034
-17.80%
$152,307 $1,193
Nov 23, 2021 $0.0000414
-8.09%
$185,297 $1,266
Nov 22, 2021 $0.000045
+12.08%
$201,616 $1,567
Nov 21, 2021 $0.0000402
+0.00%
$179,886 $1,168
Nov 20, 2021 $0.0000402
-2.07%
$179,876 $1,111
Nov 19, 2021 $0.000041
-11.78%
$183,669 $1,745
Nov 18, 2021 $0.0000465
-3.98%
$208,197 $1,757
Nov 17, 2021 $0.0000484
+7.13%
$216,822 $1,367
Nov 16, 2021 $0.0000452
-17.83%
$202,387 $1,269
Nov 15, 2021 $0.000055
-11.64%
$246,302 $2,244
Nov 14, 2021 $0.0000622
+26.88%
$278,508 $1,633
Nov 13, 2021 $0.0000529
-8.66%
$236,760 $1,053
Nov 12, 2021 $0.0000579
+0.29%
$259,204 $1,807
Nov 11, 2021 $0.0000577
+17.73%
$258,454 $1,535
Nov 10, 2021 $0.000049
-15.48%
$219,536 $2,295
Nov 9, 2021 $0.000058
+20.80%
$259,745 $1,984
Nov 8, 2021 $0.000048
-12.66%
$215,027 $2,139
Nov 7, 2021 $0.000055
+3.10%
$246,206 $2,095
Nov 6, 2021 $0.0000533
+1.85%
$238,816 $1,231
Nov 5, 2021 $0.0000523
+2.65%
$234,487 $3,323