Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeltaChain Historical Data

DELTA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2022 $0.0₅84
-0.97%
$37,620 $934
Feb 11, 2022 $0.0₅848
-3.63%
$37,989 $1,090
Feb 10, 2022 $0.0₅88
+4.55%
$39,417 $1,460
Feb 9, 2022 $0.0₅842
-4.11%
$37,700 $670
Feb 8, 2022 $0.0₅878
-0.27%
$39,314 $1,066
Feb 7, 2022 $0.0₅88
+16.66%
$39,420 $1,778
Feb 6, 2022 $0.0₅755
+1.03%
$33,799 $809
Feb 5, 2022 $0.0₅723
-4.24%
$32,387 $561
Feb 4, 2022 $0.0₅755
-0.82%
$33,817 $907
Feb 3, 2022 $0.0₅761
-13.51%
$34,094 $337
Feb 2, 2022 $0.0₅88
+3.71%
$39,419 $1,014
Feb 1, 2022 $0.0₅849
+17.90%
$38,016 $189
Jan 31, 2022 $0.0₅72
+0.00%
$32,245 $438
Jan 30, 2022 $0.0₅72
-24.12%
$32,245 $687
Jan 29, 2022 $0.0₅949
+31.78%
$42,491 $770
Jan 28, 2022 $0.0₅72
+0.02%
$32,245 $447
Jan 27, 2022 $0.0₅72
-17.70%
$32,234 $1,216
Jan 26, 2022 $0.0₅874
-9.88%
$39,160 $813
Jan 25, 2022 $0.0₅97
-2.34%
$43,451 $714
Jan 24, 2022 $0.0₅993
-23.91%
$44,492 $171
Jan 23, 2022 $0.0000131
+8.77%
$58,468 $534
Jan 22, 2022 $0.000012
-3.50%
$53,754 $497
Jan 21, 2022 $0.0000124
-3.93%
$55,710 $554
Jan 20, 2022 $0.0000129
+5.90%
$57,991 $1,249
Jan 19, 2022 $0.0000122
-2.52%
$54,757 $1,288
Jan 18, 2022 $0.0000125
+0.14%
$56,173 $1,566
Jan 17, 2022 $0.0000125
-3.67%
$56,098 $1,254
Jan 16, 2022 $0.000013
+6.41%
$58,233 $229
Jan 15, 2022 $0.0000122
-19.59%
$54,725 $581
Jan 14, 2022 $0.0000152
+3.92%
$68,054 $742
Jan 13, 2022 $0.0000146
-0.05%
$65,490 $402
Jan 12, 2022 $0.0000146
-0.10%
$65,514 $667
Jan 11, 2022 $0.0000146
+0.01%
$65,578 $180
Jan 10, 2022 $0.0000146
+0.11%
$65,573 $1,122
Jan 9, 2022 $0.0000146
-0.13%
$65,497 $180
Jan 8, 2022 $0.0000146
+0.00%
$65,579 $39
Jan 7, 2022 $0.0000146
+3.50%
$65,579 $328
Jan 6, 2022 $0.0000141
-4.72%
$63,360 $1,372
Jan 5, 2022 $0.0000148
+2.22%
$66,503 $1,693
Jan 4, 2022 $0.0000145
-1.09%
$65,055 $1,434
Jan 3, 2022 $0.0000147
-18.42%
$65,776 $626
Jan 2, 2022 $0.000018
-5.26%
$80,631 $37
Jan 1, 2022 $0.000019
-1.79%
$85,110 $478
Dec 31, 2021 $0.0000193
+16.43%
$86,653 $1,588
Dec 30, 2021 $0.0000166
-9.85%
$74,417 $734
Dec 29, 2021 $0.0000184
-11.09%
$82,549 $1,290
Dec 28, 2021 $0.0000207
-6.11%
$92,845 $1,286
Dec 27, 2021 $0.0000221
+0.31%
$98,881 $898
Dec 26, 2021 $0.000022
-0.43%
$98,572 $179
Dec 25, 2021 $0.0000221
+1.55%
$98,996 $600