DeltaChain Historical Data

DELTA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $0.0₅308
+10.93%
$13,787 $35,979
Jul 1, 2019 $0.0₅277
-8.65%
$12,429 $31,961
Jun 30, 2019 $0.0₅304
-10.70%
$13,606 $24,848
Jun 29, 2019 $0.0₅34
+16.19%
$15,239 $75,799
Jun 28, 2019 $0.0₅293
-1.89%
$13,114 $63,703
Jun 27, 2019 $0.0₅298
-12.46%
$13,367 $48,099
Jun 26, 2019 $0.0₅341
+49.86%
$15,271 $2.02 million
Jun 25, 2019 $0.0₅227
-30.97%
$10,190 $28,953
Jun 24, 2019 $0.0₅33
-0.47%
$14,761 $58,283
Jun 23, 2019 $0.0₅331
-1.77%
$14,832 $46,318
Jun 22, 2019 $0.0₅337
+5.80%
$15,099 $39,838
Jun 21, 2019 $0.0₅319
+20.39%
$14,273 $24,377
Jun 20, 2019 $0.0₅265
-21.24%
$11,855 $19,273
Jun 19, 2019 $0.0₅336
+3.50%
$15,053 $20,192
Jun 18, 2019 $0.0₅325
+16.59%
$14,543 $27,029
Jun 17, 2019 $0.0₅278
+6.67%
$12,474 $16,344
Jun 16, 2019 $0.0₅261
-2.84%
$11,695 $12,369
Jun 15, 2019 $0.0₅269
-15.86%
$12,037 $17,488
Jun 14, 2019 $0.0₅319
+9.85%
$14,307 $17,054
Jun 13, 2019 $0.0₅291
-32.38%
$13,024 $9,753
Jun 12, 2019 $0.0₅43
+53.95%
$19,257 $23,585
Jun 11, 2019 $0.0₅279
+7.86%
$12,508 $18,127
Jun 10, 2019 $0.0₅259
+56.69%
$11,595 $17,146
Jun 9, 2019 $0.0₅165
-47.15%
$7,400 $20,803
Jun 8, 2019 $0.0₅313
-3.10%
$14,002 $1.06 million
Jun 7, 2019 $0.0₅323
-0.22%
$14,450 $36,095
Jun 6, 2019 $0.0₅323
-0.88%
$14,482 $28,600
Jun 5, 2019 $0.0₅326
+4.79%
$14,612 $35,643
Jun 4, 2019 $0.0₅311
-12.41%
$13,941 $33,067
Jun 3, 2019 $0.0₅355
+4.49%
$15,917 $44,387
Jun 2, 2019 $0.0₅34
-13.59%
$15,234 $52,009
Jun 1, 2019 $0.0₅394
-13.46%
$17,630 $57,502
May 31, 2019 $0.0₅455
+37.67%
$20,367 $72,291
May 30, 2019 $0.0₅33
+4.68%
$14,794 $33,339
May 29, 2019 $0.0₅315
-35.30%
$14,132 $29,457
May 28, 2019 $0.0₅488
-5.34%
$21,842 $29,236
May 27, 2019 $0.0₅515
-26.72%
$23,076 $20,284
May 26, 2019 $0.0₅703
+59.54%
$31,494 $43,472
May 25, 2019 $0.0₅441
-10.37%
$19,741 $409,039
May 24, 2019 $0.0₅492
+1.56%
$22,023 $555,362
May 23, 2019 $0.0₅484
-2.38%
$21,682 $26,728
May 22, 2019 $0.0₅496
+16.39%
$22,212 $27,207
May 21, 2019 $0.0₅426
-20.60%
$19,087 $21,216
May 20, 2019 $0.0₅537
+48.47%
$24,044 $12,487
May 19, 2019 $0.0₅362
-28.59%
$16,195 $808
May 18, 2019 $0.0₅506
-47.95%
$22,680 $3,273
May 17, 2019 $0.0₅973
+78.10%
$43,563 $14,358
May 16, 2019 $0.0₅546
+26.57%
$24,451 $262
May 15, 2019 $0.0₅431
+100.62%
$19,311 $301
May 14, 2019 $0.0₅215
-44.15%
$9,626 $2