DeltaChain Historical Data

DELTA Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $0.0₅385
+3.33%
$17,235 $163
May 12, 2019 $0.0₅372
-2.10%
$16,677 $428
May 11, 2019 $0.0₅38
+10.30%
$17,033 $2
May 10, 2019 $0.0₅345
+16.70%
$15,442 $54
May 9, 2019 $0.0₅295
-12.16%
$13,232 $17
May 8, 2019 $0.0₅336
+0.53%
$15,063 $299
May 7, 2019 $0.0₅334
-1.05%
$14,983 $73
May 6, 2019 $0.0₅338
+81.32%
$15,144 $80
May 5, 2019 $0.0₅186
-40.81%
$8,351 $2
May 4, 2019 $0.0₅315
+0.69%
$14,108 $39
May 3, 2019 $0.0₅313
+2.80%
$14,010 $54
May 2, 2019 $0.0₅304
-10.51%
$13,630 $291
May 1, 2019 $0.0₅34
-1.79%
$15,231 $85
Apr 30, 2019 $0.0₅346
+3.62%
$15,507 $81
Apr 29, 2019 $0.0₅334
+23.30%
$14,967 $27
Apr 28, 2019 $0.0₅27
-8.44%
$12,108 $10
Apr 27, 2019 $0.0₅295
+11.36%
$13,225 $5
Apr 26, 2019 $0.0₅265
-29.20%
$11,875 $1,167
Apr 25, 2019 $0.0₅375
+61.80%
$16,777 $113
Apr 24, 2019 $0.0₅231
-22.70%
$10,369 $12
Apr 23, 2019 $0.0₅299
-11.94%
$13,413 $20
Apr 22, 2019 $0.0₅34
-0.58%
$15,231 $64
Apr 21, 2019 $0.0₅342
-0.86%
$15,321 $18
Apr 20, 2019 $0.0₅345
-13.20%
$15,454 $9
Apr 19, 2019 $0.0₅397
+13.17%
$17,805 $96
Apr 18, 2019 $0.0₅351
+5.36%
$15,730 $117
Apr 17, 2019 $0.0₅333
-18.26%
$14,930 $2
Apr 16, 2019 $0.0₅408
+26.36%
$18,264 $67
Apr 15, 2019 $0.0₅323
-11.47%
$14,453 $108
Apr 14, 2019 $0.0₅364
-25.97%
$16,327 $672
Apr 13, 2019 $0.0₅492
+49.43%
$22,056 $5
Apr 12, 2019 $0.0₅33
-33.60%
$14,761 $85
Apr 11, 2019 $0.0₅496
-6.58%
$22,230 $187
Apr 10, 2019 $0.0₅531
-5.32%
$23,793 $69
Apr 9, 2019 $0.0₅561
+4.04%
$25,129 $57
Apr 8, 2019 $0.0₅539
-0.45%
$24,157 $61
Apr 7, 2019 $0.0₅542
+9.18%
$24,263 $33
Apr 6, 2019 $0.0₅496
-40.00%
$22,222 $5
Apr 5, 2019 $0.0₅827
+25.25%
$37,040 $179
Apr 4, 2019 $0.0₅66
-18.14%
$29,574 $138
Apr 3, 2019 $0.0₅807
+0.06%
$36,136 $8
Apr 2, 2019 $0.0₅806
+41.30%
$36,115 $96
Apr 1, 2019 $0.0₅571
+33.77%
$25,557 $6
Mar 31, 2019 $0.0₅427
-46.36%
$19,107 $3
Mar 30, 2019 $0.0₅795
+38.76%
$35,628 $145
Mar 29, 2019 $0.0₅575
+37.50%
$25,747 $126
Mar 28, 2019 $0.0₅418
-26.51%
$18,724 $141
Mar 27, 2019 $0.0₅569
-16.18%
$25,474 $23
Mar 26, 2019 $0.0₅678
+25.41%
$30,390 $2
Mar 25, 2019 $0.0₅541
-6.92%
$24,215 $33