DeltaChain Historical Data

DELTA Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.0₅385
+3.33%
$ 17,235 $ 163
May 12, 2019 $ 0.0₅372
-2.10%
$ 16,677 $ 428
May 11, 2019 $ 0.0₅38
+10.30%
$ 17,033 $ 2
May 10, 2019 $ 0.0₅345
+16.70%
$ 15,442 $ 54
May 9, 2019 $ 0.0₅295
-12.16%
$ 13,232 $ 17
May 8, 2019 $ 0.0₅336
+0.53%
$ 15,063 $ 299
May 7, 2019 $ 0.0₅334
-1.05%
$ 14,983 $ 73
May 6, 2019 $ 0.0₅338
+81.32%
$ 15,144 $ 80
May 5, 2019 $ 0.0₅186
-40.81%
$ 8,351 $ 2
May 4, 2019 $ 0.0₅315
+0.69%
$ 14,108 $ 39
May 3, 2019 $ 0.0₅313
+2.80%
$ 14,010 $ 54
May 2, 2019 $ 0.0₅304
-10.51%
$ 13,630 $ 291
May 1, 2019 $ 0.0₅34
-1.79%
$ 15,231 $ 85
Apr 30, 2019 $ 0.0₅346
+3.62%
$ 15,507 $ 81
Apr 29, 2019 $ 0.0₅334
+23.30%
$ 14,967 $ 27
Apr 28, 2019 $ 0.0₅27
-8.44%
$ 12,108 $ 10
Apr 27, 2019 $ 0.0₅295
+11.36%
$ 13,225 $ 5
Apr 26, 2019 $ 0.0₅265
-29.20%
$ 11,875 $ 1,167
Apr 25, 2019 $ 0.0₅375
+61.80%
$ 16,777 $ 113
Apr 24, 2019 $ 0.0₅231
-22.70%
$ 10,369 $ 12
Apr 23, 2019 $ 0.0₅299
-11.94%
$ 13,413 $ 20
Apr 22, 2019 $ 0.0₅34
-0.58%
$ 15,231 $ 64
Apr 21, 2019 $ 0.0₅342
-0.86%
$ 15,321 $ 18
Apr 20, 2019 $ 0.0₅345
-13.20%
$ 15,454 $ 9
Apr 19, 2019 $ 0.0₅397
+13.17%
$ 17,805 $ 96
Apr 18, 2019 $ 0.0₅351
+5.36%
$ 15,730 $ 117
Apr 17, 2019 $ 0.0₅333
-18.26%
$ 14,930 $ 2
Apr 16, 2019 $ 0.0₅408
+26.36%
$ 18,264 $ 67
Apr 15, 2019 $ 0.0₅323
-11.47%
$ 14,453 $ 108
Apr 14, 2019 $ 0.0₅364
-25.97%
$ 16,327 $ 672
Apr 13, 2019 $ 0.0₅492
+49.43%
$ 22,056 $ 5
Apr 12, 2019 $ 0.0₅33
-33.60%
$ 14,761 $ 85
Apr 11, 2019 $ 0.0₅496
-6.58%
$ 22,230 $ 187
Apr 10, 2019 $ 0.0₅531
-5.32%
$ 23,793 $ 69
Apr 9, 2019 $ 0.0₅561
+4.04%
$ 25,129 $ 57
Apr 8, 2019 $ 0.0₅539
-0.45%
$ 24,157 $ 61
Apr 7, 2019 $ 0.0₅542
+9.18%
$ 24,263 $ 33
Apr 6, 2019 $ 0.0₅496
-40.00%
$ 22,222 $ 5
Apr 5, 2019 $ 0.0₅827
+25.25%
$ 37,040 $ 179
Apr 4, 2019 $ 0.0₅66
-18.14%
$ 29,574 $ 138
Apr 3, 2019 $ 0.0₅807
+0.06%
$ 36,136 $ 8
Apr 2, 2019 $ 0.0₅806
+41.30%
$ 36,115 $ 96
Apr 1, 2019 $ 0.0₅571
+33.77%
$ 25,557 $ 6
Mar 31, 2019 $ 0.0₅427
-46.36%
$ 19,107 $ 3
Mar 30, 2019 $ 0.0₅795
+38.76%
$ 35,628 $ 145
Mar 29, 2019 $ 0.0₅575
+37.50%
$ 25,747 $ 126
Mar 28, 2019 $ 0.0₅418
-26.51%
$ 18,724 $ 141
Mar 27, 2019 $ 0.0₅569
-16.18%
$ 25,474 $ 23
Mar 26, 2019 $ 0.0₅678
+25.41%
$ 30,390 $ 2
Mar 25, 2019 $ 0.0₅541
-6.92%
$ 24,215 $ 33