Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeltaChain Historical Data

DELTA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2019 $0.0₅385
+3.33%
$17,235 $163
May 12, 2019 $0.0₅372
-2.10%
$16,677 $428
May 11, 2019 $0.0₅38
+10.30%
$17,033 $2
May 10, 2019 $0.0₅345
+16.70%
$15,442 $54
May 9, 2019 $0.0₅295
-12.16%
$13,232 $17
May 8, 2019 $0.0₅336
+0.53%
$15,063 $299
May 7, 2019 $0.0₅334
-1.05%
$14,983 $73
May 6, 2019 $0.0₅338
+81.32%
$15,144 $80
May 5, 2019 $0.0₅186
-40.81%
$8,351 $2
May 4, 2019 $0.0₅315
+0.69%
$14,108 $39
May 3, 2019 $0.0₅313
+2.80%
$14,010 $54
May 2, 2019 $0.0₅304
-10.51%
$13,630 $291
May 1, 2019 $0.0₅34
-1.79%
$15,231 $85
Apr 30, 2019 $0.0₅346
+3.62%
$15,507 $81
Apr 29, 2019 $0.0₅334
+23.30%
$14,967 $27
Apr 28, 2019 $0.0₅27
-8.44%
$12,108 $10
Apr 27, 2019 $0.0₅295
+11.36%
$13,225 $5
Apr 26, 2019 $0.0₅265
-29.20%
$11,875 $1,167
Apr 25, 2019 $0.0₅375
+61.80%
$16,777 $113
Apr 24, 2019 $0.0₅231
-22.70%
$10,369 $12
Apr 23, 2019 $0.0₅299
-11.94%
$13,413 $20
Apr 22, 2019 $0.0₅34
-0.58%
$15,231 $64
Apr 21, 2019 $0.0₅342
-0.86%
$15,321 $18
Apr 20, 2019 $0.0₅345
-13.20%
$15,454 $9
Apr 19, 2019 $0.0₅397
+13.17%
$17,805 $96
Apr 18, 2019 $0.0₅351
+5.36%
$15,730 $117
Apr 17, 2019 $0.0₅333
-18.26%
$14,930 $2
Apr 16, 2019 $0.0₅408
+26.36%
$18,264 $67
Apr 15, 2019 $0.0₅323
-11.47%
$14,453 $108
Apr 14, 2019 $0.0₅364
-25.97%
$16,327 $672
Apr 13, 2019 $0.0₅492
+49.43%
$22,056 $5
Apr 12, 2019 $0.0₅33
-33.60%
$14,761 $85
Apr 11, 2019 $0.0₅496
-6.58%
$22,230 $187
Apr 10, 2019 $0.0₅531
-5.32%
$23,793 $69
Apr 9, 2019 $0.0₅561
+4.04%
$25,129 $57
Apr 8, 2019 $0.0₅539
-0.45%
$24,157 $61
Apr 7, 2019 $0.0₅542
+9.18%
$24,263 $33
Apr 6, 2019 $0.0₅496
-40.00%
$22,222 $5
Apr 5, 2019 $0.0₅827
+25.25%
$37,040 $179
Apr 4, 2019 $0.0₅66
-18.14%
$29,574 $138
Apr 3, 2019 $0.0₅807
+0.06%
$36,136 $8
Apr 2, 2019 $0.0₅806
+41.30%
$36,115 $96
Apr 1, 2019 $0.0₅571
+33.77%
$25,557 $6
Mar 31, 2019 $0.0₅427
-46.36%
$19,107 $3
Mar 30, 2019 $0.0₅795
+38.76%
$35,628 $145
Mar 29, 2019 $0.0₅575
+37.50%
$25,747 $126
Mar 28, 2019 $0.0₅418
-26.51%
$18,724 $141
Mar 27, 2019 $0.0₅569
-16.18%
$25,474 $23
Mar 26, 2019 $0.0₅678
+25.41%
$30,390 $2
Mar 25, 2019 $0.0₅541
-6.92%
$24,215 $33