DeltaChain Historical Data

DELTA Page 25
Download
Date Close Price change Market cap Trading volume
Oct 6, 2018 $ 0.0000253
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0000277
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0000301
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0000294
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0000299
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0000298
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0000315
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0000338
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0000319
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0000366
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0000327
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0000309
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0000317
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0000298
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000306
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0000302
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00003
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0000312
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0000403
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0000437
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000356
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0000309
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0000301
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0000312
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0000342
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0000339
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0000428
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000462
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000552
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0000541
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0000718
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0000796
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0000765
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0000709
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000072
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0000765
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0000675
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0000537
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0000552
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0000542
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000059
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0000706
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0000686
+0.00%
$ -- $ 6,566
Download