DeltaChain Historical Data

DELTA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.0000218
-2.83%
$ 97,489 $ 763
Dec 23, 2021 $ 0.0000224
+0.00%
$ 100,327 $ 173
Dec 22, 2021 $ 0.0000224
+33.44%
$ 100,331 $ 448
Dec 21, 2021 $ 0.0000168
-6.23%
$ 75,189 $ 857
Dec 20, 2021 $ 0.0000179
+1.56%
$ 80,182 $ 855
Dec 19, 2021 $ 0.0000176
+18.28%
$ 78,950 $ 1,211
Dec 18, 2021 $ 0.0000149
-23.53%
$ 66,751 $ 1,034
Dec 17, 2021 $ 0.0000195
+6.33%
$ 87,298 $ 1,173
Dec 16, 2021 $ 0.0000151
+0.10%
$ 67,533 $ 1,007
Dec 15, 2021 $ 0.0000151
-6.71%
$ 67,464 $ 1,230
Dec 14, 2021 $ 0.0000161
-24.66%
$ 72,320 $ 1,074
Dec 13, 2021 $ 0.0000214
-0.02%
$ 95,985 $ 1,300
Dec 12, 2021 $ 0.0000214
-19.11%
$ 96,000 $ 759
Dec 11, 2021 $ 0.0000265
+10.40%
$ 118,692 $ 839
Dec 10, 2021 $ 0.000024
+20.59%
$ 107,508 $ 1,232
Dec 9, 2021 $ 0.0000199
-9.54%
$ 89,161 $ 2,453
Dec 8, 2021 $ 0.000022
-36.93%
$ 98,561 $ 1,107
Dec 7, 2021 $ 0.0000349
-0.01%
$ 156,271 $ 1,324
Dec 6, 2021 $ 0.0000349
-12.74%
$ 156,292 $ 433
Dec 5, 2021 $ 0.00004
+16.59%
$ 179,102 $ 981
Dec 4, 2021 $ 0.0000343
-2.01%
$ 153,610 $ 1,359
Dec 3, 2021 $ 0.000035
-2.73%
$ 156,765 $ 948
Dec 2, 2021 $ 0.000036
-0.04%
$ 161,167 $ 1,143
Dec 1, 2021 $ 0.000036
-3.07%
$ 161,224 $ 1,769
Nov 30, 2021 $ 0.0000371
-7.17%
$ 166,332 $ 1,195
Nov 29, 2021 $ 0.00004
+2.67%
$ 179,187 $ 1,859
Nov 28, 2021 $ 0.000039
-0.03%
$ 174,545 $ 1,429
Nov 27, 2021 $ 0.000039
+5.35%
$ 174,585 $ 1,268
Nov 26, 2021 $ 0.000037
-7.88%
$ 165,722 $ 1,213
Nov 25, 2021 $ 0.0000402
+18.12%
$ 179,903 $ 466
Nov 24, 2021 $ 0.000034
-17.80%
$ 152,307 $ 1,193
Nov 23, 2021 $ 0.0000414
-8.09%
$ 185,297 $ 1,266
Nov 22, 2021 $ 0.000045
+12.08%
$ 201,616 $ 1,567
Nov 21, 2021 $ 0.0000402
+0.00%
$ 179,886 $ 1,168
Nov 20, 2021 $ 0.0000402
-2.07%
$ 179,876 $ 1,111
Nov 19, 2021 $ 0.000041
-11.78%
$ 183,669 $ 1,745
Nov 18, 2021 $ 0.0000465
-3.98%
$ 208,197 $ 1,757
Nov 17, 2021 $ 0.0000484
+7.13%
$ 216,822 $ 1,367
Nov 16, 2021 $ 0.0000452
-17.83%
$ 202,387 $ 1,269
Nov 15, 2021 $ 0.000055
-11.64%
$ 246,302 $ 2,244
Nov 14, 2021 $ 0.0000622
+26.88%
$ 278,508 $ 1,633
Nov 13, 2021 $ 0.0000529
-8.66%
$ 236,760 $ 1,053
Nov 12, 2021 $ 0.0000579
+0.29%
$ 259,204 $ 1,807
Nov 11, 2021 $ 0.0000577
+17.73%
$ 258,454 $ 1,535
Nov 10, 2021 $ 0.000049
-15.48%
$ 219,536 $ 2,295
Nov 9, 2021 $ 0.000058
+20.80%
$ 259,745 $ 1,984
Nov 8, 2021 $ 0.000048
-12.66%
$ 215,027 $ 2,139
Nov 7, 2021 $ 0.000055
+3.10%
$ 246,206 $ 2,095
Nov 6, 2021 $ 0.0000533
+1.85%
$ 238,816 $ 1,231
Nov 5, 2021 $ 0.0000523
+2.65%
$ 234,487 $ 3,323