Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeltaChain Historical Data

DELTA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2021 $0.0000218
-2.83%
$97,489 $763
Dec 23, 2021 $0.0000224
+0.00%
$100,327 $173
Dec 22, 2021 $0.0000224
+33.44%
$100,331 $448
Dec 21, 2021 $0.0000168
-6.23%
$75,189 $857
Dec 20, 2021 $0.0000179
+1.56%
$80,182 $855
Dec 19, 2021 $0.0000176
+18.28%
$78,950 $1,211
Dec 18, 2021 $0.0000149
-23.53%
$66,751 $1,034
Dec 17, 2021 $0.0000195
+6.33%
$87,298 $1,173
Dec 16, 2021 $0.0000151
+0.10%
$67,533 $1,007
Dec 15, 2021 $0.0000151
-6.71%
$67,464 $1,230
Dec 14, 2021 $0.0000161
-24.66%
$72,320 $1,074
Dec 13, 2021 $0.0000214
-0.02%
$95,985 $1,300
Dec 12, 2021 $0.0000214
-19.11%
$96,000 $759
Dec 11, 2021 $0.0000265
+10.40%
$118,692 $839
Dec 10, 2021 $0.000024
+20.59%
$107,508 $1,232
Dec 9, 2021 $0.0000199
-9.54%
$89,161 $2,453
Dec 8, 2021 $0.000022
-36.93%
$98,561 $1,107
Dec 7, 2021 $0.0000349
-0.01%
$156,271 $1,324
Dec 6, 2021 $0.0000349
-12.74%
$156,292 $433
Dec 5, 2021 $0.00004
+16.59%
$179,102 $981
Dec 4, 2021 $0.0000343
-2.01%
$153,610 $1,359
Dec 3, 2021 $0.000035
-2.73%
$156,765 $948
Dec 2, 2021 $0.000036
-0.04%
$161,167 $1,143
Dec 1, 2021 $0.000036
-3.07%
$161,224 $1,769
Nov 30, 2021 $0.0000371
-7.17%
$166,332 $1,195
Nov 29, 2021 $0.00004
+2.67%
$179,187 $1,859
Nov 28, 2021 $0.000039
-0.03%
$174,545 $1,429
Nov 27, 2021 $0.000039
+5.35%
$174,585 $1,268
Nov 26, 2021 $0.000037
-7.88%
$165,722 $1,213
Nov 25, 2021 $0.0000402
+18.12%
$179,903 $466
Nov 24, 2021 $0.000034
-17.80%
$152,307 $1,193
Nov 23, 2021 $0.0000414
-8.09%
$185,297 $1,266
Nov 22, 2021 $0.000045
+12.08%
$201,616 $1,567
Nov 21, 2021 $0.0000402
+0.00%
$179,886 $1,168
Nov 20, 2021 $0.0000402
-2.07%
$179,876 $1,111
Nov 19, 2021 $0.000041
-11.78%
$183,669 $1,745
Nov 18, 2021 $0.0000465
-3.98%
$208,197 $1,757
Nov 17, 2021 $0.0000484
+7.13%
$216,822 $1,367
Nov 16, 2021 $0.0000452
-17.83%
$202,387 $1,269
Nov 15, 2021 $0.000055
-11.64%
$246,302 $2,244
Nov 14, 2021 $0.0000622
+26.88%
$278,508 $1,633
Nov 13, 2021 $0.0000529
-8.66%
$236,760 $1,053
Nov 12, 2021 $0.0000579
+0.29%
$259,204 $1,807
Nov 11, 2021 $0.0000577
+17.73%
$258,454 $1,535
Nov 10, 2021 $0.000049
-15.48%
$219,536 $2,295
Nov 9, 2021 $0.000058
+20.80%
$259,745 $1,984
Nov 8, 2021 $0.000048
-12.66%
$215,027 $2,139
Nov 7, 2021 $0.000055
+3.10%
$246,206 $2,095
Nov 6, 2021 $0.0000533
+1.85%
$238,816 $1,231
Nov 5, 2021 $0.0000523
+2.65%
$234,487 $3,323