DeltaChain Historical Data

DELTA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.000051
-17.95%
$ 228,436 $ 1,098
Nov 3, 2021 $ 0.0000621
-11.94%
$ 278,400 $ 1,557
Nov 2, 2021 $ 0.0000706
+8.13%
$ 316,142 $ 1,862
Nov 1, 2021 $ 0.0000653
-20.20%
$ 292,367 $ 1,556
Oct 31, 2021 $ 0.0000818
+8.90%
$ 366,351 $ 3,012
Oct 30, 2021 $ 0.0000751
-27.43%
$ 336,406 $ 1,201
Oct 29, 2021 $ 0.000103
+46.61%
$ 463,585 $ 3,021
Oct 28, 2021 $ 0.0000706
-0.55%
$ 316,194 $ 2,647
Oct 27, 2021 $ 0.000071
+18.45%
$ 317,951 $ 2,720
Oct 26, 2021 $ 0.0000599
-12.88%
$ 268,439 $ 1,431
Oct 25, 2021 $ 0.0000688
+11.91%
$ 308,125 $ 2,797
Oct 24, 2021 $ 0.0000615
+35.11%
$ 275,332 $ 1,268
Oct 23, 2021 $ 0.0000455
-27.48%
$ 203,756 $ 968
Oct 22, 2021 $ 0.0000627
-25.00%
$ 280,953 $ 1,577
Oct 21, 2021 $ 0.0000836
-6.60%
$ 374,591 $ 1,986
Oct 20, 2021 $ 0.0000896
+12.77%
$ 401,146 $ 4,442
Oct 19, 2021 $ 0.0000794
-6.65%
$ 355,706 $ 1,523
Oct 18, 2021 $ 0.0000851
-10.74%
$ 381,047 $ 4,163
Oct 17, 2021 $ 0.0000953
-2.12%
$ 426,881 $ 1,842
Oct 16, 2021 $ 0.0000974
+10.65%
$ 436,158 $ 4,093
Oct 15, 2021 $ 0.000088
-8.00%
$ 394,195 $ 1,910
Oct 14, 2021 $ 0.0000957
+12.44%
$ 428,472 $ 2,632
Oct 13, 2021 $ 0.0000851
+25.35%
$ 381,062 $ 3,130
Oct 12, 2021 $ 0.0000679
-2.35%
$ 304,011 $ 1,848
Oct 11, 2021 $ 0.0000695
+29.57%
$ 311,321 $ 2,040
Oct 10, 2021 $ 0.0000536
+4.00%
$ 240,277 $ 1,610
Oct 9, 2021 $ 0.0000511
-5.40%
$ 228,842 $ 1,528
Oct 8, 2021 $ 0.000054
+28.60%
$ 241,899 $ 1,522
Oct 7, 2021 $ 0.000042
+11.43%
$ 188,106 $ 1,490
Oct 6, 2021 $ 0.0000377
-7.56%
$ 168,813 $ 1,662
Oct 5, 2021 $ 0.0000408
-5.34%
$ 182,607 $ 809
Oct 4, 2021 $ 0.0000431
+7.65%
$ 192,891 $ 3,318
Oct 3, 2021 $ 0.00004
-5.65%
$ 179,182 $ 1,149
Oct 2, 2021 $ 0.000034
-14.22%
$ 152,306 $ 1,324
Oct 1, 2021 $ 0.0000396
+7.47%
$ 177,532 $ 2,082
Sep 30, 2021 $ 0.0000369
+23.81%
$ 165,200 $ 3,070
Sep 29, 2021 $ 0.0000298
-2.92%
$ 133,434 $ 2,468
Sep 28, 2021 $ 0.0000307
+17.01%
$ 137,454 $ 1,415
Sep 27, 2021 $ 0.0000262
-18.59%
$ 117,471 $ 1,725
Sep 26, 2021 $ 0.0000322
+27.83%
$ 144,304 $ 2,087
Sep 25, 2021 $ 0.0000252
+25.38%
$ 112,886 $ 1,553
Sep 24, 2021 $ 0.0000201
-16.22%
$ 90,035 $ 1,484
Sep 23, 2021 $ 0.000024
+6.05%
$ 107,482 $ 2,409
Sep 22, 2021 $ 0.0000155
+4.83%
$ 69,496 $ 1,801
Sep 21, 2021 $ 0.0000148
+8.95%
$ 66,296 $ 1,309
Sep 20, 2021 $ 0.0000136
-20.26%
$ 60,848 $ 2,189
Sep 19, 2021 $ 0.000017
+2.69%
$ 76,312 $ 2,239
Sep 18, 2021 $ 0.0000166
+137.70%
$ 74,303 $ 3,685
Sep 17, 2021 $ 0.0₅698
-3.08%
$ 31,259 $ 448
Sep 16, 2021 $ 0.0₅72
+24.13%
$ 32,252 $ 1,162