Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeltaChain Historical Data

DELTA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2021 $0.0₅58
-13.58%
$25,981 $1,021
Sep 14, 2021 $0.0₅671
-23.27%
$30,059 $1,229
Sep 13, 2021 $0.0₅875
-12.48%
$39,177 $1,317
Sep 12, 2021 $0.0₅999
+51.29%
$44,761 $1,349
Sep 11, 2021 $0.0₅66
+2.37%
$29,585 $1,025
Sep 10, 2021 $0.0₅645
+11.92%
$28,901 $1,187
Sep 9, 2021 $0.0₅576
-17.58%
$25,817 $927
Sep 8, 2021 $0.0₅699
-3.65%
$31,322 $987
Sep 7, 2021 $0.0₅726
-16.41%
$32,500 $1,441
Sep 6, 2021 $0.0₅868
-9.12%
$38,882 $1,119
Sep 5, 2021 $0.0₅955
-12.38%
$42,781 $600
Sep 4, 2021 $0.0000109
+28.05%
$48,826 $1,226
Sep 3, 2021 $0.0₅851
+2.16%
$38,127 $1,148
Sep 2, 2021 $0.0₅833
+0.51%
$37,324 $941
Sep 1, 2021 $0.0₅829
-26.67%
$37,133 $1,153
Aug 31, 2021 $0.0000113
+7.93%
$50,646 $1,513
Aug 30, 2021 $0.0000105
+3.99%
$46,931 $1,452
Aug 29, 2021 $0.0000101
+21.48%
$45,127 $1,583
Aug 28, 2021 $0.0₅829
+3.52%
$37,139 $1,143
Aug 27, 2021 $0.0₅801
-27.15%
$35,873 $916
Aug 26, 2021 $0.000011
+4.66%
$49,236 $1,444
Aug 25, 2021 $0.0000105
+13.47%
$47,039 $1,349
Aug 24, 2021 $0.0₅925
+20.80%
$41,444 $1,217
Aug 23, 2021 $0.0₅766
-6.38%
$34,310 $1,591
Aug 22, 2021 $0.0₅818
-4.02%
$36,653 $1,299
Aug 21, 2021 $0.0₅853
+40.97%
$38,196 $1,558
Aug 20, 2021 $0.0₅605
+0.04%
$27,095 $1,288
Aug 19, 2021 $0.0₅605
+4.83%
$27,080 $1,478
Aug 18, 2021 $0.0₅577
+0.05%
$25,839 $1,415
Aug 17, 2021 $0.0₅577
-6.22%
$25,829 $1,483
Aug 16, 2021 $0.0₅629
+2.44%
$28,180 $1,534
Aug 15, 2021 $0.0₅614
-7.90%
$27,505 $1,235
Aug 14, 2021 $0.0₅667
-11.93%
$29,866 $568
Aug 13, 2021 $0.0₅757
+0.90%
$33,908 $1,748
Aug 12, 2021 $0.0₅75
+6.96%
$33,598 $1,447
Aug 11, 2021 $0.0₅701
-7.24%
$31,419 $1,157
Aug 10, 2021 $0.0₅756
+25.03%
$33,866 $448
Aug 8, 2021 $0.0₅758
+16.60%
$33,955 $1,641
Aug 7, 2021 $0.0₅65
-4.46%
$29,118 $1,316
Aug 6, 2021 $0.0₅68
+37.36%
$30,478 $1,709
Aug 5, 2021 $0.0₅495
-17.43%
$22,189 $1,145
Aug 4, 2021 $0.0₅6
+12.78%
$26,888 $1,336
Aug 3, 2021 $0.0₅532
-53.24%
$23,852 $1,300
Aug 2, 2021 $0.0000114
+88.34%
$51,012 $1,909
Aug 1, 2021 $0.0₅605
+13.65%
$27,094 $970
Jul 30, 2021 $0.0000343
+654.37%
$153,706 $3,187
Jul 29, 2021 $0.0₅455
+2.85%
$20,378 $897
Jul 28, 2021 $0.0₅442
-23.82%
$19,822 $311
Jul 27, 2021 $0.0₅58
+4.05%
$25,981 $1,182
Jul 26, 2021 $0.0₅557
+38.93%
$24,962 $1,796