DeltaChain Historical Data

DELTA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 0.0₅401
-49.16%
$ 17,956 $ 817
Jul 24, 2021 $ 0.0₅788
-1.00%
$ 35,310 $ 1,537
Jul 23, 2021 $ 0.0₅796
-6.64%
$ 35,649 $ 1,380
Jul 22, 2021 $ 0.0₅853
+25.35%
$ 38,196 $ 63
Jul 21, 2021 $ 0.0₅68
-12.75%
$ 30,478 $ 742
Jul 20, 2021 $ 0.0₅78
-8.56%
$ 34,924 $ 1,813
Jul 19, 2021 $ 0.0₅853
-2.02%
$ 38,193 $ 2,738
Jul 18, 2021 $ 0.0₅87
+5.17%
$ 38,993 $ 2,719
Jul 17, 2021 $ 0.0₅828
-3.81%
$ 37,089 $ 1,532
Jul 16, 2021 $ 0.0₅861
+12.56%
$ 38,553 $ 2,654
Jul 15, 2021 $ 0.0₅766
-10.93%
$ 34,304 $ 2,829
Jul 14, 2021 $ 0.0₅859
+86.79%
$ 38,499 $ 3,821
Jul 13, 2021 $ 0.0₅461
+7.24%
$ 20,652 $ 1,446
Jul 12, 2021 $ 0.0₅43
+1.77%
$ 19,266 $ 1,514
Jul 11, 2021 $ 0.0₅423
+3.43%
$ 18,934 $ 1,979
Jul 10, 2021 $ 0.0₅409
+0.06%
$ 18,312 $ 1,227
Jul 9, 2021 $ 0.0₅409
+0.31%
$ 18,309 $ 1,499
Jul 8, 2021 $ 0.0₅407
+6.25%
$ 18,253 $ 2,486
Jul 7, 2021 $ 0.0₅383
-0.27%
$ 17,145 $ 1,205
Jul 6, 2021 $ 0.0₅383
-0.05%
$ 17,175 $ 967
Jul 5, 2021 $ 0.0₅383
-9.49%
$ 17,138 $ 258
Jul 4, 2021 $ 0.0₅423
-6.96%
$ 18,934 $ 869
Jul 3, 2021 $ 0.0₅454
+11.81%
$ 20,349 $ 1,490
Jul 2, 2021 $ 0.0₅407
+6.00%
$ 18,218 $ 1,028
Jul 1, 2021 $ 0.0₅384
-15.73%
$ 17,195 $ 1,848
Jun 30, 2021 $ 0.0₅456
-18.00%
$ 20,411 $ 1,307
Jun 29, 2021 $ 0.0₅556
+1.46%
$ 24,889 $ 771
Jun 28, 2021 $ 0.0₅548
+8.75%
$ 24,527 $ 1,904
Jun 27, 2021 $ 0.0₅503
+25.61%
$ 22,550 $ 1,460
Jun 26, 2021 $ 0.0₅4
+29.16%
$ 17,919 $ 2,059
Jun 25, 2021 $ 0.0₅31
-17.42%
$ 13,881 $ 1,078
Jun 24, 2021 $ 0.0₅375
-0.09%
$ 16,799 $ 1,255
Jun 23, 2021 $ 0.0₅375
+4.20%
$ 16,807 $ 1,703
Jun 22, 2021 $ 0.0₅36
-4.23%
$ 16,122 $ 3,559
Jun 21, 2021 $ 0.0₅375
+7.26%
$ 16,815 $ 2,905
Jun 20, 2021 $ 0.0₅35
-7.77%
$ 15,676 $ 1,845
Jun 19, 2021 $ 0.0₅38
-5.19%
$ 17,000 $ 1,326
Jun 18, 2021 $ 0.0₅4
-8.81%
$ 17,921 $ 1,409
Jun 17, 2021 $ 0.0₅439
+4.05%
$ 19,666 $ 1,748
Jun 16, 2021 $ 0.0₅422
-10.10%
$ 18,922 $ 2,379
Jun 15, 2021 $ 0.0₅47
-32.52%
$ 21,052 $ 1,277
Jun 14, 2021 $ 0.0₅696
-7.23%
$ 31,192 $ 3,695
Jun 13, 2021 $ 0.0₅75
-3.21%
$ 33,589 $ 1,330
Jun 12, 2021 $ 0.0₅775
-19.28%
$ 34,714 $ 2,670
Jun 11, 2021 $ 0.0₅96
+3.94%
$ 42,995 $ 1,576
Jun 10, 2021 $ 0.0₅925
-3.75%
$ 41,432 $ 1,620
Jun 9, 2021 $ 0.0₅961
+2.21%
$ 43,052 $ 2,095
Jun 8, 2021 $ 0.0₅94
-22.64%
$ 42,116 $ 3,647
Jun 7, 2021 $ 0.0000121
-13.13%
$ 54,423 $ 2,535
Jun 6, 2021 $ 0.000014
-47.86%
$ 62,690 $ 1,542