DeltaChain Historical Data

DELTA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.0000268
+76.02%
$ 120,161 $ 1,797
Jun 4, 2021 $ 0.0000153
+30.38%
$ 68,347 $ 3,261
Jun 3, 2021 $ 0.0000117
+0.01%
$ 52,408 $ 886
Jun 2, 2021 $ 0.0000117
+9.12%
$ 52,362 $ 870
Jun 1, 2021 $ 0.0000107
-22.10%
$ 47,963 $ 1,369
May 30, 2021 $ 0.0000159
+58.52%
$ 71,098 $ 1,610
May 29, 2021 $ 0.00001
-23.02%
$ 44,830 $ 1,638
May 28, 2021 $ 0.000013
-25.00%
$ 58,231 $ 2,777
May 27, 2021 $ 0.0000173
+13.74%
$ 77,639 $ 1,928
May 26, 2021 $ 0.0000152
-0.13%
$ 68,258 $ 1,804
May 25, 2021 $ 0.0000153
-3.86%
$ 68,345 $ 987
May 24, 2021 $ 0.0000159
+4.13%
$ 71,079 $ 1,055
May 23, 2021 $ 0.0000152
-7.56%
$ 68,288 $ 2,096
May 22, 2021 $ 0.0000165
-5.02%
$ 73,896 $ 1,090
May 21, 2021 $ 0.0000174
-29.42%
$ 77,762 $ 1,255
May 20, 2021 $ 0.0000246
-7.51%
$ 110,107 $ 1,554
May 19, 2021 $ 0.0000266
+85.63%
$ 119,063 $ 4,965
May 18, 2021 $ 0.0000142
-56.27%
$ 63,419 $ 1,766
May 17, 2021 $ 0.0000324
-93.03%
$ 145,011 $ 4,087
May 16, 2021 $ 0.000464
+2.41%
$ 2.08 million $ 9
May 14, 2021 $ 0.0000407
+9.13%
$ 182,198 $ 2
May 13, 2021 $ 0.0000373
+2.32%
$ 166,932 $ 1
May 11, 2021 $ 0.00004
-0.25%
$ 179,294 $ 56
May 10, 2021 $ 0.0000402
+0.77%
$ 180,036 $ 56
May 9, 2021 $ 0.0000398
+0.46%
$ 178,310 $ 461
May 8, 2021 $ 0.0000395
+1.84%
$ 176,907 $ 458
May 7, 2021 $ 0.0000346
-1.82%
$ 155,054 $ 5
May 6, 2021 $ 0.0000352
-1.48%
$ 157,764 $ 5
May 5, 2021 $ 0.0000358
-45.27%
$ 160,377 $ 7
May 4, 2021 $ 0.0000655
+94.30%
$ 293,330 $ 993
May 3, 2021 $ 0.0000329
+10.53%
$ 147,575 $ 10
May 2, 2021 $ 0.0000298
+0.94%
$ 133,549 $ 2,096
May 1, 2021 $ 0.0000294
+5.20%
$ 131,883 $ 7
Apr 30, 2021 $ 0.000028
-27.40%
$ 125,213 $ 6
Apr 29, 2021 $ 0.0000385
+11.74%
$ 172,412 $ 3,521
Apr 28, 2021 $ 0.0000344
+26.32%
$ 154,298 $ 2,596
Apr 27, 2021 $ 0.0000273
+0.15%
$ 122,120 $ 1,037
Apr 26, 2021 $ 0.0000272
-11.49%
$ 121,932 $ 2,125
Apr 25, 2021 $ 0.0000308
+38.12%
$ 138,032 $ 1,628
Apr 24, 2021 $ 0.0000223
+2.19%
$ 100,110 $ 10,037
Apr 23, 2021 $ 0.0000219
+6.71%
$ 97,993 $ 3,281
Apr 22, 2021 $ 0.0000205
-12.91%
$ 91,974 $ 2,831
Apr 21, 2021 $ 0.0000235
-23.57%
$ 105,263 $ 1,979
Apr 20, 2021 $ 0.0000307
-3.58%
$ 137,702 $ 2,343
Apr 19, 2021 $ 0.0000318
+5.10%
$ 142,586 $ 1,930
Apr 18, 2021 $ 0.0000303
-14.09%
$ 135,626 $ 3,060
Apr 17, 2021 $ 0.0000352
+14.83%
$ 157,676 $ 2,899
Apr 16, 2021 $ 0.0000307
-5.67%
$ 137,417 $ 4,030
Apr 15, 2021 $ 0.0000325
-5.22%
$ 145,689 $ 1,545
Apr 14, 2021 $ 0.0000343
-3.46%
$ 153,621 $ 2,064