Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeltaChain Historical Data

DELTA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2021 $0.0000356
+0.00%
$159,379 $2,580
Apr 12, 2021 $0.0000356
-11.74%
$159,285 $2,664
Apr 11, 2021 $0.0000403
+3.26%
$180,593 $1,801
Apr 10, 2021 $0.000039
+78.95%
$174,853 $1,061
Apr 8, 2021 $0.0000206
-51.00%
$92,354 $21
Apr 7, 2021 $0.000042
-0.63%
$188,137 $2,881
Apr 6, 2021 $0.0000439
+15.11%
$196,722 $3,420
Apr 5, 2021 $0.0000447
+8.64%
$200,175 $3,527
Apr 4, 2021 $0.0000411
-2.52%
$184,158 $2,073
Apr 3, 2021 $0.0000422
-19.41%
$188,968 $2,578
Apr 2, 2021 $0.0000523
-15.78%
$234,409 $3,590
Apr 1, 2021 $0.0000621
-62.74%
$278,279 $1,795
Mar 30, 2021 $0.0000657
-4.73%
$294,122 $11,842
Mar 29, 2021 $0.0000688
-28.47%
$308,401 $11,104
Mar 28, 2021 $0.0000962
+174.95%
$430,738 $8,715
Mar 27, 2021 $0.000035
+4.03%
$156,607 $2,761
Mar 26, 2021 $0.0000341
-3.21%
$152,847 $2,192
Mar 25, 2021 $0.0000353
+12.75%
$158,088 $2,610
Mar 24, 2021 $0.0000313
+27.62%
$140,250 $3,360
Mar 23, 2021 $0.0000245
+25.41%
$109,844 $2,288
Mar 22, 2021 $0.0000196
+3.34%
$87,600 $3,061
Mar 21, 2021 $0.0000189
-3.44%
$84,768 $2,086
Mar 20, 2021 $0.0000196
-72.84%
$87,771 $1,934
Mar 19, 2021 $0.0000722
-32.85%
$323,628 $2,192
Mar 18, 2021 $0.000108
+239.63%
$481,956 $1,996
Mar 17, 2021 $0.0000317
+97.52%
$141,916 $2,362
Mar 16, 2021 $0.0000161
-4.05%
$72,121 $1,687
Mar 15, 2021 $0.0000168
+8.17%
$75,252 $1,674
Mar 14, 2021 $0.0000155
-7.67%
$69,367 $1,551
Mar 13, 2021 $0.0000168
-22.31%
$75,134 $2,375
Mar 12, 2021 $0.0000216
-1.78%
$96,725 $1,877
Mar 11, 2021 $0.000022
-6.21%
$98,381 $1,735
Mar 10, 2021 $0.0000234
+12.73%
$104,868 $1,160
Mar 9, 2021 $0.0000208
-15.55%
$93,107 $885
Mar 8, 2021 $0.0000246
+8.50%
$110,236 $930
Mar 7, 2021 $0.0000227
-47.97%
$101,665 $216
Mar 6, 2021 $0.0000436
-48.49%
$195,422 $730
Mar 5, 2021 $0.0000846
+6.89%
$379,153 $791
Mar 4, 2021 $0.0000786
+213.50%
$352,255 $2,012
Mar 3, 2021 $0.000025
+6.14%
$112,050 $2,266
Mar 2, 2021 $0.0000236
+26.30%
$105,567 $2,038
Mar 1, 2021 $0.0000187
-82.60%
$83,600 $1,863
Feb 28, 2021 $0.000107
+371.95%
$480,726 $23
Feb 27, 2021 $0.0000228
+31.69%
$101,933 $128
Feb 26, 2021 $0.0000173
-27.28%
$77,526 $1,586
Feb 25, 2021 $0.0000238
+13.08%
$106,723 $2,084
Feb 24, 2021 $0.0000211
-3.68%
$94,333 $745
Feb 23, 2021 $0.0000219
-2.15%
$98,186 $1,371
Feb 22, 2021 $0.0000224
-7.17%
$100,322 $2,216
Feb 21, 2021 $0.0000241
+7.17%
$108,126 $1,638