Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeltaChain Historical Data

DELTA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2021 $0.0000225
-24.14%
$100,952 $3,840
Feb 19, 2021 $0.0000297
+22.88%
$133,234 $1,721
Feb 18, 2021 $0.0000242
+2.09%
$108,475 $1,321
Feb 17, 2021 $0.0000237
-0.98%
$106,334 $2,433
Feb 16, 2021 $0.000024
+11.37%
$107,523 $2,282
Feb 15, 2021 $0.0000215
-2.15%
$96,529 $2,842
Feb 14, 2021 $0.000022
-7.93%
$98,617 $2,492
Feb 13, 2021 $0.0000239
+4.32%
$107,089 $2,624
Feb 12, 2021 $0.0000229
-81.58%
$102,634 $2,880
Feb 11, 2021 $0.000124
+322.10%
$557,220 $3,689
Feb 10, 2021 $0.0000295
+126.89%
$132,037 $1,412
Feb 9, 2021 $0.000013
-36.57%
$58,198 $2,263
Feb 8, 2021 $0.0000205
+21.25%
$91,662 $3,608
Feb 7, 2021 $0.0000169
+14.24%
$75,606 $2,273
Feb 6, 2021 $0.0000148
-51.05%
$66,139 $3,660
Feb 5, 2021 $0.0000301
-61.95%
$135,052 $2,469
Feb 4, 2021 $0.0000792
+380.28%
$354,917 $1,761
Feb 3, 2021 $0.0000165
-94.20%
$73,892 $226
Feb 2, 2021 $0.000285
+1.30K%
$1.28 million $268
Feb 1, 2021 $0.0000204
-80.66%
$91,309 $321
Jan 30, 2021 $0.0000275
+99.11%
$123,142 $258
Jan 29, 2021 $0.0000138
+4.21%
$61,899 $4,511
Jan 28, 2021 $0.0000132
+1.00%
$59,261 $1,043
Jan 22, 2021 $0.0000124
+10.81%
$55,717 $0
Jan 21, 2021 $0.0000113
-6.89%
$50,495 $0
Jan 19, 2021 $0.0₅322
+0.46%
$14,441 $1,578
Jan 18, 2021 $0.0₅321
-47.79%
$14,369 $1,247
Jan 17, 2021 $0.0₅614
+46.16%
$27,520 $1,718
Jan 16, 2021 $0.0₅42
+0.97%
$18,822 $1,677
Jan 15, 2021 $0.0₅416
-18.92%
$18,655 $1,118
Jan 14, 2021 $0.0₅513
-0.83%
$22,993 $200
Jan 13, 2021 $0.0₅518
+8.38%
$23,188 $16,827
Jan 12, 2021 $0.0₅478
+12.29%
$21,417 $334
Jan 11, 2021 $0.0₅426
-17.76%
$19,078 $410
Jan 10, 2021 $0.0₅518
+3.66%
$23,192 $336
Jan 9, 2021 $0.0₅5
-25.54%
$22,376 $191
Jan 8, 2021 $0.0₅671
+30.81%
$30,045 $347
Jan 7, 2021 $0.0₅499
-28.19%
$22,359 $219
Jan 6, 2021 $0.0₅695
-7.66%
$31,129 $249
Jan 5, 2021 $0.0₅753
-57.18%
$33,712 $258
Jan 4, 2021 $0.0₅566
-0.14%
$25,369 $341
Jan 3, 2021 $0.0₅566
-21.24%
$25,375 $342
Jan 2, 2021 $0.0₅719
+0.10%
$32,220 $20,537
Jan 1, 2021 $0.0₅718
+18.62%
$32,178 $371
Dec 31, 2020 $0.0₅606
-52.52%
$27,136 $120
Dec 30, 2020 $0.0000128
+29.78%
$57,161 $669
Dec 29, 2020 $0.0000126
+0.94%
$56,249 $668
Dec 28, 2020 $0.0₅619
+3.70%
$27,706 $140
Dec 27, 2020 $0.0₅598
+0.28%
$26,780 $389
Dec 26, 2020 $0.0₅596
-1.40%
$26,688 $265