Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BuildAI Historical Data

BUILD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2024 $0.00742
-14.09%
$73,854 $5,703
Dec 1, 2024 $0.00859
+9.38%
$86,661 $3,333
Nov 30, 2024 $0.00782
+3.80%
$78,163 $907
Nov 29, 2024 $0.00751
-2.60%
$75,474 $716
Nov 28, 2024 $0.00773
-2.08%
$77,095 $39
Nov 27, 2024 $0.00791
+8.61%
$79,132 $69
Nov 26, 2024 $0.00726
-3.81%
$72,634 $362
Nov 25, 2024 $0.0076
-2.13%
$75,972 $1,136
Nov 24, 2024 $0.00779
+2.71%
$77,853 $1,153
Nov 23, 2024 $0.00806
+13.39%
$80,603 $2,502
Nov 22, 2024 $0.00711
-6.56%
$71,243 $1,454
Nov 21, 2024 $0.00763
+7.93%
$76,322 $96
Nov 20, 2024 $0.00705
-21.01%
$70,489 $3,879
Nov 19, 2024 $0.00894
-4.49%
$89,368 $3,393
Nov 18, 2024 $0.00944
+1.43%
$94,386 $3,094
Nov 17, 2024 $0.00928
+6.83%
$92,850 $2,126
Nov 16, 2024 $0.00875
-13.85%
$87,491 $3,994
Nov 15, 2024 $0.0102
-2.41%
$102,071 $924
Nov 14, 2024 $0.0104
-5.23%
$104,435 $195
Nov 13, 2024 $0.011
-16.86%
$110,270 $271
Nov 12, 2024 $0.0133
-3.19%
$132,899 $3,788
Nov 11, 2024 $0.0137
+22.23%
$137,422 $23,956
Nov 10, 2024 $0.0112
+18.45%
$112,377 $4,931
Nov 9, 2024 $0.0095
+29.39%
$94,984 $7,716
Nov 8, 2024 $0.00733
-5.24%
$73,308 $3,323
Nov 7, 2024 $0.00851
-16.56%
$85,133 $5,017
Nov 6, 2024 $0.0102
+8.72%
$101,971 $663
Nov 5, 2024 $0.00938
-0.75%
$93,764 $228
Nov 4, 2024 $0.00946
+0.92%
$-- $1,893
Nov 3, 2024 $0.00947
-2.84%
$94,721 $2,000
Nov 2, 2024 $0.00966
+10.15%
$96,617 $1,449
Nov 1, 2024 $0.00877
+11.13%
$87,748 $11,741
Oct 31, 2024 $0.0079
+43.65%
$78,991 $24,018
Oct 30, 2024 $0.00425
+7.14%
$-- $425
Oct 23, 2024 $0.00351
-0.19%
$-- $4
Oct 22, 2024 $0.00351
-0.77%
$35,119 $135
Oct 21, 2024 $0.00354
-0.27%
$35,397 $39
Oct 20, 2024 $0.00351
-0.33%
$-- $15
Oct 19, 2024 $0.00353
+0.29%
$35,253 $15
Oct 17, 2024 $0.00349
-0.42%
$-- $35
Oct 16, 2024 $0.0035
-0.17%
$35,049 $157
Oct 15, 2024 $0.0035
+0.16%
$35,001 $147
Oct 13, 2024 $0.00329
-0.51%
$-- $39
Oct 12, 2024 $0.0033
+2.27%
$33,050 $39
Oct 11, 2024 $0.00313
+0.57%
$31,313 $1,815
Oct 10, 2024 $0.0458
-4.88%
$457,841 $5,100
Oct 9, 2024 $0.0478
-2.32%
$478,010 $1,941
Oct 8, 2024 $0.049
-1.61%
$489,735 $899
Oct 7, 2024 $0.0498
-7.21%
$497,917 $5,585
Oct 6, 2024 $0.0536
+3.28%
$536,456 $1,555