BuildAI Historical Data

BUILD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00742
-14.09%
$ 73,854 $ 5,703
Dec 1, 2024 $ 0.00859
+9.38%
$ 86,661 $ 3,333
Nov 30, 2024 $ 0.00782
+3.80%
$ 78,163 $ 907
Nov 29, 2024 $ 0.00751
-2.60%
$ 75,474 $ 716
Nov 28, 2024 $ 0.00773
-2.08%
$ 77,095 $ 39
Nov 27, 2024 $ 0.00791
+8.61%
$ 79,132 $ 69
Nov 26, 2024 $ 0.00726
-3.81%
$ 72,634 $ 362
Nov 25, 2024 $ 0.0076
-2.13%
$ 75,972 $ 1,136
Nov 24, 2024 $ 0.00779
+2.71%
$ 77,853 $ 1,153
Nov 23, 2024 $ 0.00806
+13.39%
$ 80,603 $ 2,502
Nov 22, 2024 $ 0.00711
-6.56%
$ 71,243 $ 1,454
Nov 21, 2024 $ 0.00763
+7.93%
$ 76,322 $ 96
Nov 20, 2024 $ 0.00705
-21.01%
$ 70,489 $ 3,879
Nov 19, 2024 $ 0.00894
-4.49%
$ 89,368 $ 3,393
Nov 18, 2024 $ 0.00944
+1.43%
$ 94,386 $ 3,094
Nov 17, 2024 $ 0.00928
+6.83%
$ 92,850 $ 2,126
Nov 16, 2024 $ 0.00875
-13.85%
$ 87,491 $ 3,994
Nov 15, 2024 $ 0.0102
-2.41%
$ 102,071 $ 924
Nov 14, 2024 $ 0.0104
-5.23%
$ 104,435 $ 195
Nov 13, 2024 $ 0.011
-16.86%
$ 110,270 $ 271
Nov 12, 2024 $ 0.0133
-3.19%
$ 132,899 $ 3,788
Nov 11, 2024 $ 0.0137
+22.23%
$ 137,422 $ 23,956
Nov 10, 2024 $ 0.0112
+18.45%
$ 112,377 $ 4,931
Nov 9, 2024 $ 0.0095
+29.39%
$ 94,984 $ 7,716
Nov 8, 2024 $ 0.00733
-5.24%
$ 73,308 $ 3,323
Nov 7, 2024 $ 0.00851
-16.56%
$ 85,133 $ 5,017
Nov 6, 2024 $ 0.0102
+8.72%
$ 101,971 $ 663
Nov 5, 2024 $ 0.00938
-0.75%
$ 93,764 $ 228
Nov 4, 2024 $ 0.00946
+0.92%
$ -- $ 1,893
Nov 3, 2024 $ 0.00947
-2.84%
$ 94,721 $ 2,000
Nov 2, 2024 $ 0.00966
+10.15%
$ 96,617 $ 1,449
Nov 1, 2024 $ 0.00877
+11.13%
$ 87,748 $ 11,741
Oct 31, 2024 $ 0.0079
+43.65%
$ 78,991 $ 24,018
Oct 30, 2024 $ 0.00425
+7.14%
$ -- $ 425
Oct 23, 2024 $ 0.00351
-0.19%
$ -- $ 4
Oct 22, 2024 $ 0.00351
-0.77%
$ 35,119 $ 135
Oct 21, 2024 $ 0.00354
-0.27%
$ 35,397 $ 39
Oct 20, 2024 $ 0.00351
-0.33%
$ -- $ 15
Oct 19, 2024 $ 0.00353
+0.29%
$ 35,253 $ 15
Oct 17, 2024 $ 0.00349
-0.42%
$ -- $ 35
Oct 16, 2024 $ 0.0035
-0.17%
$ 35,049 $ 157
Oct 15, 2024 $ 0.0035
+0.16%
$ 35,001 $ 147
Oct 13, 2024 $ 0.00329
-0.51%
$ -- $ 39
Oct 12, 2024 $ 0.0033
+2.27%
$ 33,050 $ 39
Oct 11, 2024 $ 0.00313
+0.57%
$ 31,313 $ 1,815
Oct 10, 2024 $ 0.0458
-4.88%
$ 457,841 $ 5,100
Oct 9, 2024 $ 0.0478
-2.32%
$ 478,010 $ 1,941
Oct 8, 2024 $ 0.049
-1.61%
$ 489,735 $ 899
Oct 7, 2024 $ 0.0498
-7.21%
$ 497,917 $ 5,585
Oct 6, 2024 $ 0.0536
+3.28%
$ 536,456 $ 1,555