BuildAI Historical Data

BUILD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0524
+5.32%
$ 524,102 $ 1,124
Oct 4, 2024 $ 0.0498
+19.22%
$ 497,873 $ 14,721
Oct 3, 2024 $ 0.038
-0.97%
$ 380,422 $ 11,134
Oct 2, 2024 $ 0.0384
-3.89%
$ 384,277 $ 525
Sep 30, 2024 $ 0.0455
-2.04%
$ 455,288 $ 8,332
Sep 29, 2024 $ 0.0464
+5.74%
$ 464,248 $ 15,137
Sep 28, 2024 $ 0.0439
+6.06%
$ 438,615 $ 6,925
Sep 27, 2024 $ 0.0414
-6.78%
$ 413,571 $ 2,669
Sep 26, 2024 $ 0.0444
-0.62%
$ 443,514 $ 23,802
Sep 25, 2024 $ 0.0446
-26.74%
$ 445,856 $ 41,011
Sep 24, 2024 $ 0.0609
+4.85%
$ 608,722 $ 7,606
Sep 23, 2024 $ 0.0581
-1.42%
$ 580,695 $ 7,245
Sep 22, 2024 $ 0.0611
-1.17%
$ 611,053 $ 2,281
Sep 21, 2024 $ 0.0618
-1.99%
$ 617,847 $ 2,302
Sep 20, 2024 $ 0.063
-6.22%
$ 629,763 $ 11,749
Sep 19, 2024 $ 0.0547
+8.95%
$ -- $ 21,094
Sep 18, 2024 $ 0.0501
-11.34%
$ 500,795 $ 9,215
Sep 17, 2024 $ 0.0565
+5.71%
$ 564,532 $ 15,667
Sep 16, 2024 $ 0.0568
-1.23%
$ 567,393 $ 6,386
Sep 15, 2024 $ 0.0575
-13.06%
$ 574,520 $ 24,839
Sep 14, 2024 $ 0.0693
-0.58%
$ -- $ 3,314
Sep 13, 2024 $ 0.0697
+3.67%
$ 697,467 $ 3,325
Sep 12, 2024 $ 0.0689
+1.58%
$ 689,195 $ 4,384
Sep 11, 2024 $ 0.0679
-6.02%
$ 678,726 $ 4,336
Sep 10, 2024 $ 0.0726
-2.44%
$ 725,558 $ 5,731
Sep 9, 2024 $ 0.0736
+3.53%
$ 735,618 $ 2,129
Sep 8, 2024 $ 0.0711
-0.04%
$ 711,408 $ 1,042
Sep 3, 2024 $ 0.0816
-3.62%
$ 816,489 $ 2,437
Sep 2, 2024 $ 0.0847
+1.31%
$ 846,895 $ 2,499
Sep 1, 2024 $ 0.0808
-1.87%
$ 807,882 $ 2,694
Aug 31, 2024 $ 0.0823
-17.31%
$ 823,321 $ 32,718
Aug 30, 2024 $ 0.102
-0.33%
$ -- $ 2,320
Aug 29, 2024 $ 0.103
-0.13%
$ 1.03 million $ 2,327
Aug 28, 2024 $ 0.104
+0.55%
$ -- $ 1,990
Aug 27, 2024 $ 0.103
-12.06%
$ 1.03 million $ 2,036
Aug 26, 2024 $ 0.117
+0.91%
$ 1.17 million $ 2,016
Aug 25, 2024 $ 0.116
+2.04%
$ 1.16 million $ 5,343
Aug 24, 2024 $ 0.114
+4.11%
$ 1.14 million $ 6,916
Aug 23, 2024 $ 0.109
-3.79%
$ 1.09 million $ 28,668
Aug 22, 2024 $ 0.114
+0.45%
$ 1.14 million $ 33,023
Aug 20, 2024 $ 0.0885
-1.79%
$ -- $ 4,175
Aug 19, 2024 $ 0.09
-4.73%
$ 900,411 $ 7,264
Aug 16, 2024 $ 0.0959
+0.57%
$ -- $ 4,679
Aug 15, 2024 $ 0.0954
-7.11%
$ 953,682 $ 10,551
Aug 13, 2024 $ 0.11
+0.26%
$ 1.1 million $ 4,394
Aug 12, 2024 $ 0.11
+5.94%
$ 1.1 million $ 7,099
Aug 11, 2024 $ 0.109
+0.38%
$ -- $ 3,925
Aug 10, 2024 $ 0.109
-3.72%
$ 1.09 million $ 5,695
Aug 9, 2024 $ 0.111
-2.54%
$ 1.11 million $ 5,150
Aug 8, 2024 $ 0.11
+41.12%
$ 1.1 million $ 23,477