BuildAI Historical Data

BUILD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.306
-13.82%
$ 3.79 million $ 1.62 million
Mar 25 $ 0.439
-38.20%
$ 3.62 million $ 2.15 million
Mar 18 $ 0.576
-18.17%
$ 7.11 million $ 3.36 million
Mar 11 $ 0.48
-15.26%
$ 7.03 million $ 3.46 million
Mar 4 $ 0.525
+99.83%
$ 5.66 million $ 3.64 million
Feb 26 $ 0.263
-23.10%
$ 2.63 million $ 3.98 million
Feb 19 $ 0.329
+101.42%
$ 3.29 million $ 3.01 million
Download