Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BuildAI Historical Data

BUILD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2024 $0.0765
-11.64%
$765,098 $31,423
Aug 6, 2024 $0.0865
+16.82%
$864,742 $16,977
Aug 5, 2024 $0.0745
-31.08%
$744,611 $71,088
Aug 4, 2024 $0.108
-9.69%
$1.08 million $3,945
Aug 3, 2024 $0.12
-1.04%
$1.2 million $6,890
Aug 2, 2024 $0.121
-3.87%
$1.21 million $8,133
Aug 1, 2024 $0.126
-13.14%
$1.26 million $18,220
Jul 31, 2024 $0.145
-18.36%
$1.45 million $39,193
Jul 30, 2024 $0.178
+42.84%
$1.78 million $67,955
Jul 29, 2024 $0.124
+6.09%
$1.24 million $2,350
Jul 28, 2024 $0.117
-1.90%
$1.17 million $7,913
Jul 27, 2024 $0.12
+3.11%
$1.2 million $5,644
Jul 26, 2024 $0.116
+5.79%
$1.16 million $6,235
Jul 25, 2024 $0.11
-13.75%
$1.1 million $18,157
Jul 24, 2024 $0.127
-1.52%
$1.27 million $8,128
Jul 23, 2024 $0.129
-10.04%
$1.29 million $10,798
Jul 22, 2024 $0.144
-2.47%
$1.44 million $4,295
Jul 21, 2024 $0.147
+30.65%
$1.47 million $42,939
Jul 20, 2024 $0.113
+48.38%
$1.13 million $128,084
Jul 19, 2024 $0.0759
+6.67%
$759,437 $9,260
Jul 18, 2024 $0.0691
+0.45%
$690,898 $2,958
Jul 17, 2024 $0.0688
-0.73%
$688,188 $2,950
Jul 15, 2024 $0.0706
+3.33%
$-- $4,904
Jul 14, 2024 $0.0685
+1.77%
$684,977 $4,767
Jul 13, 2024 $0.0641
+0.05%
$-- $15,477
Jul 12, 2024 $0.064
+10.58%
$640,218 $18,731
Jul 11, 2024 $0.0579
+0.24%
$578,780 $10,945
Jul 9, 2024 $0.0603
+1.56%
$603,445 $2,268
Jul 6, 2024 $0.0629
+0.79%
$-- $5,954
Jul 5, 2024 $0.0625
-3.94%
$624,761 $5,922
Jul 4, 2024 $0.0652
-1.21%
$651,697 $2,492
Jul 1, 2024 $0.077
+0.54%
$770,313 $4,531
Jun 30, 2024 $0.0766
-1.89%
$766,464 $4,500
Jun 29, 2024 $0.0781
-0.31%
$781,118 $4,279
Jun 28, 2024 $0.0833
+0.07%
$-- $7,488
Jun 27, 2024 $0.0832
+5.68%
$831,953 $7,479
Jun 26, 2024 $0.0787
-5.10%
$786,961 $2,828
Jun 25, 2024 $0.0829
+1.66%
$829,127 $13,866
Jun 23, 2024 $0.0867
-0.61%
$867,302 $2,063
Jun 22, 2024 $0.0873
+9.33%
$872,552 $17,210
Jun 21, 2024 $0.0798
-5.80%
$798,279 $3,715
Jun 20, 2024 $0.0848
-3.83%
$847,769 $4,793
Jun 19, 2024 $0.0881
-2.04%
$880,700 $5,621
Jun 18, 2024 $0.0886
-2.45%
$-- $3,314
Jun 17, 2024 $0.0908
-3.53%
$907,912 $3,392
Jun 16, 2024 $0.0941
-3.35%
$940,750 $16,070
Jun 15, 2024 $0.0973
-8.03%
$973,183 $9,530
Jun 14, 2024 $0.106
+1.08%
$1.06 million $2,010
Jun 13, 2024 $0.105
-15.39%
$1.05 million $107,623
Jun 12, 2024 $0.124
-10.45%
$1.24 million $20,324