BuildAI Historical Data

BUILD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.237
+5.62%
$ 2.37 million $ 55,219
Apr 21, 2024 $ 0.224
-18.54%
$ 2.24 million $ 76,930
Apr 20, 2024 $ 0.274
+13.96%
$ 2.74 million $ 76,883
Apr 19, 2024 $ 0.24
-3.07%
$ 2.4 million $ 199,269
Apr 18, 2024 $ 0.248
-9.39%
$ 2.48 million $ 60,805
Apr 17, 2024 $ 0.274
+11.13%
$ 2.74 million $ 39,193
Apr 16, 2024 $ 0.246
-12.03%
$ 2.46 million $ 185,485
Apr 15, 2024 $ 0.284
-20.45%
$ 2.84 million $ 224,137
Apr 14, 2024 $ 0.357
+26.98%
$ 3.57 million $ 66,883
Apr 13, 2024 $ 0.282
+1.57%
$ 2.82 million $ 159,710
Apr 12, 2024 $ 0.322
-27.50%
$ 3.22 million $ 291,925
Apr 11, 2024 $ 0.444
-19.50%
$ 4.44 million $ 105,789
Apr 10, 2024 $ 0.551
+14.21%
$ 5.51 million $ 255,425
Apr 9, 2024 $ 0.482
-8.00%
$ 4.82 million $ 378,579
Apr 8, 2024 $ 0.521
+37.33%
$ 5.21 million $ 441,430
Apr 7, 2024 $ 0.379
+23.98%
$ 3.79 million $ 106,172
Apr 6, 2024 $ 0.306
-18.99%
$ 3.06 million $ 110,313
Apr 5, 2024 $ 0.378
-22.72%
$ 3.78 million $ 144,749
Apr 4, 2024 $ 0.49
+14.98%
$ 4.9 million $ 216,142
Apr 3, 2024 $ 0.426
+37.08%
$ 4.26 million $ 313,859
Apr 2, 2024 $ 0.311
-2.67%
$ 3.11 million $ 284,492
Apr 1, 2024 $ 0.305
-14.06%
$ 3.18 million $ 550,521
Mar 31, 2024 $ 0.362
-17.57%
$ 3.62 million $ 143,213
Mar 30, 2024 $ 0.439
+14.82%
$ 4.39 million $ 136,677
Mar 29, 2024 $ 0.383
+13.86%
$ 3.83 million $ 301,685
Mar 28, 2024 $ 0.336
-21.19%
$ 3.36 million $ 570,264
Mar 27, 2024 $ 0.426
-6.87%
$ 4.26 million $ 377,206
Mar 26, 2024 $ 0.458
-14.07%
$ 4.58 million $ 332,762
Mar 25, 2024 $ 0.532
-25.11%
$ 5.32 million $ 430,783
Mar 24, 2024 $ 0.711
+23.62%
$ 7.11 million $ 222,833
Mar 23, 2024 $ 0.576
-22.62%
$ 5.76 million $ 179,112
Mar 22, 2024 $ 0.742
-19.47%
$ 7.42 million $ 446,578
Mar 21, 2024 $ 0.921
-4.15%
$ 9.21 million $ 587,957
Mar 20, 2024 $ 0.961
+17.13%
$ 9.61 million $ 604,089
Mar 19, 2024 $ 0.791
+6.49%
$ 7.91 million $ 629,925
Mar 18, 2024 $ 0.743
+5.61%
$ 7.43 million $ 909,610
Mar 17, 2024 $ 0.703
+46.64%
$ 7.03 million $ 446,691
Mar 16, 2024 $ 0.48
-26.46%
$ 4.8 million $ 506,956
Mar 15, 2024 $ 0.653
+12.66%
$ 6.53 million $ 559,380
Mar 14, 2024 $ 0.582
+3.31%
$ 5.82 million $ 513,246
Mar 13, 2024 $ 0.558
-3.60%
$ 5.58 million $ 549,466
Mar 12, 2024 $ 0.578
-3.43%
$ 5.78 million $ 741,565
Mar 11, 2024 $ 0.599
+5.86%
$ 5.99 million $ 593,408
Mar 10, 2024 $ 0.566
+7.80%
$ 5.66 million $ 527,396
Mar 9, 2024 $ 0.525
+13.80%
$ 5.25 million $ 951,550
Mar 8, 2024 $ 0.478
+53.96%
$ 4.78 million $ 1.08 million
Mar 7, 2024 $ 0.31
+12.57%
$ 3.1 million $ 573,132
Mar 6, 2024 $ 0.275
+30.19%
$ 2.75 million $ 605,401
Mar 5, 2024 $ 0.212
+1.77%
$ 2.12 million $ 142,761
Mar 4, 2024 $ 0.207
-21.09%
$ 2.07 million $ 284,732