BuildAI Historical Data

BUILD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.263
+20.27%
$ 2.63 million $ 437,516
Mar 2, 2024 $ 0.216
+5.84%
$ 2.16 million $ 455,059
Mar 1, 2024 $ 0.203
+6.10%
$ 2.03 million $ 426,004
Feb 29, 2024 $ 0.192
-28.71%
$ 1.92 million $ 513,559
Feb 28, 2024 $ 0.269
-5.39%
$ 2.69 million $ 590,539
Feb 27, 2024 $ 0.301
-2.65%
$ 3.01 million $ 877,650
Feb 26, 2024 $ 0.309
-9.38%
$ 3.09 million $ 683,431
Feb 25, 2024 $ 0.329
+18.90%
$ 3.29 million $ 588,349
Feb 24, 2024 $ 0.277
-9.32%
$ 2.77 million $ 737,198
Feb 23, 2024 $ 0.302
+84.70%
$ 3.02 million $ 1.68 million
Download