Dog In Hood Historical Data

DIH Page 10
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.0008
+0.85%
$ 770,040 $ 729,987
6:30 PM $ 0.000783
+0.00%
$ 770,040 $ 716,945
6:29 PM $ 0.000787
+0.00%
$ 786,617 $ 717,789
6:28 PM $ 0.000787
+0.00%
$ 786,617 $ 727,505
6:27 PM $ 0.000789
+0.00%
$ 786,617 $ 728,146
6:26 PM $ 0.00079
+0.65%
$ 786,617 $ 729,410
6:25 PM $ 0.000784
+0.00%
$ 786,617 $ 726,212
6:24 PM $ 0.000783
+0.00%
$ 783,007 $ 721,552
6:23 PM $ 0.000778
+0.00%
$ 783,007 $ 719,592
6:21 PM $ 0.000776
+0.07%
$ 783,007 $ 719,654
6:20 PM $ 0.000775
+0.00%
$ 783,007 $ 720,324
6:19 PM $ 0.000774
+0.00%
$ 774,435 $ 717,181
6:18 PM $ 0.000771
+0.00%
$ 774,435 $ 716,035
6:17 PM $ 0.00077
+0.00%
$ 774,435 $ 716,393
6:15 PM $ 0.000769
+0.00%
$ 774,435 $ 719,546
6:13 PM $ 0.000769
+0.00%
$ 769,285 $ 719,253
6:12 PM $ 0.000769
-0.47%
$ 769,285 $ 725,613
6:09 PM $ 0.000778
-0.93%
$ 777,804 $ 740,274
6:06 PM $ 0.000785
-0.33%
$ 777,804 $ 742,383
6:05 PM $ 0.000779
+0.18%
$ 777,804 $ 735,484
6:04 PM $ 0.00079
+0.00%
$ 790,297 $ 734,966
6:03 PM $ 0.000779
+0.00%
$ 790,297 $ 731,270
6:02 PM $ 0.000775
+1.52%
$ 790,297 $ 720,006
6:01 PM $ 0.000763
+0.00%
$ 790,297 $ 720,211
6:00 PM $ 0.000763
+0.00%
$ 790,297 $ 718,382
5:59 PM $ 0.000761
+0.00%
$ 761,347 $ 717,189
5:58 PM $ 0.00076
-2.07%
$ 761,347 $ 736,584
5:57 PM $ 0.000768
-0.64%
$ 761,347 $ 726,839
5:55 PM $ 0.000778
+0.30%
$ 761,347 $ 733,633
5:54 PM $ 0.000774
-1.88%
$ 774,386 $ 747,981
5:53 PM $ 0.000789
+0.00%
$ 774,386 $ 747,574
5:52 PM $ 0.000787
-1.22%
$ 774,386 $ 747,922
5:50 PM $ 0.000803
+0.00%
$ 774,386 $ 767,811
5:48 PM $ 0.000806
-0.60%
$ 806,210 $ 776,402
5:47 PM $ 0.000811
+0.00%
$ 806,210 $ 780,962
5:46 PM $ 0.000816
+0.00%
$ 806,210 $ 780,556
5:45 PM $ 0.000815
-0.04%
$ 806,210 $ 781,357
5:44 PM $ 0.000816
+0.00%
$ 815,801 $ 788,021
5:42 PM $ 0.000821
-0.15%
$ 815,801 $ 790,217
5:41 PM $ 0.000822
+0.00%
$ 815,801 $ 790,696
5:40 PM $ 0.000822
+0.00%
$ 815,801 $ 793,892
5:38 PM $ 0.000826
-1.77%
$ 826,011 $ 807,152
5:36 PM $ 0.000843
+0.00%
$ 826,011 $ 812,976
5:33 PM $ 0.000847
+0.00%
$ 847,184 $ 811,299
5:32 PM $ 0.000844
+0.00%
$ 847,184 $ 806,116
5:31 PM $ 0.000839
+0.19%
$ 847,184 $ 807,226
5:30 PM $ 0.000832
+0.29%
$ 847,184 $ 798,344
5:28 PM $ 0.000821
-0.45%
$ 821,402 $ 792,812
5:27 PM $ 0.000827
+0.14%
$ 821,402 $ 793,067
5:25 PM $ 0.000826
-0.02%
$ 821,402 $ 799,997