Dog In Hood Historical Data

DIH Page 15
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.000974
+2.16%
$ 985,136 $ 944,740
4:55 PM $ 0.000952
+0.00%
$ 985,136 $ 926,639
4:54 PM $ 0.000953
+0.00%
$ 953,437 $ 930,291
4:53 PM $ 0.000957
+0.00%
$ 953,437 $ 930,319
4:51 PM $ 0.000957
+0.34%
$ 953,437 $ 929,753
4:48 PM $ 0.000954
-0.01%
$ 953,664 $ 931,099
4:46 PM $ 0.000956
+0.00%
$ 953,664 $ 935,836
4:45 PM $ 0.00096
-1.97%
$ 953,664 $ 953,229
4:44 PM $ 0.000984
+0.00%
$ 983,649 $ 962,016
4:43 PM $ 0.000989
+0.00%
$ 983,649 $ 962,071
4:42 PM $ 0.000989
-1.57%
$ 983,649 $ 962,186
4:41 PM $ 0.00101
+0.05%
$ 983,649 $ 977,019
4:39 PM $ 0.00101
+0.13%
$ 1.01 million $ 980,385
4:38 PM $ 0.001
+0.00%
$ 1.01 million $ 998,736
4:37 PM $ 0.00103
+0.00%
$ 1.01 million $ 1 million
4:36 PM $ 0.00103
+0.27%
$ 1.01 million $ 1.01 million
4:35 PM $ 0.00102
-0.09%
$ 1.01 million $ 1 million
4:34 PM $ 0.00102
+0.00%
$ 1.02 million $ 1 million
4:33 PM $ 0.00102
-0.31%
$ 1.02 million $ 1 million
4:32 PM $ 0.00103
+0.05%
$ 1.02 million $ 1 million
4:31 PM $ 0.00102
-0.33%
$ 1.02 million $ 996,489
4:30 PM $ 0.00102
+0.46%
$ 1.02 million $ 998,363
4:29 PM $ 0.00102
+1.92%
$ 1.02 million $ 993,631
4:28 PM $ 0.000998
+1.55%
$ 1.02 million $ 971,625
4:27 PM $ 0.000982
-0.20%
$ 1.02 million $ 941,985
4:26 PM $ 0.000946
-0.04%
$ 1.02 million $ 923,318
4:25 PM $ 0.000946
-0.58%
$ 1.02 million $ 930,856
4:24 PM $ 0.000951
+5.89%
$ 951,336 $ 915,524
4:23 PM $ 0.000899
-0.72%
$ 951,336 $ 878,290
4:22 PM $ 0.000902
+0.08%
$ 951,336 $ 874,954
4:21 PM $ 0.000903
-2.18%
$ 951,336 $ 881,315
4:20 PM $ 0.000923
-9.68%
$ 951,336 $ 918,367
4:19 PM $ 0.00102
-1.78%
$ 1.02 million $ 1 million
4:18 PM $ 0.00105
-4.21%
$ 1.02 million $ 1.01 million
4:17 PM $ 0.00109
+7.83%
$ 1.02 million $ 1.04 million
4:16 PM $ 0.001
-2.77%
$ 1.02 million $ 958,191
4:15 PM $ 0.00103
-0.19%
$ 1.02 million $ 979,788
4:14 PM $ 0.00103
+0.26%
$ 1.03 million $ 972,680
4:13 PM $ 0.00103
-10.39%
$ 1.03 million $ 966,434
4:12 PM $ 0.00114
+0.21%
$ 1.03 million $ 1.07 million
4:11 PM $ 0.00114
+4.18%
$ 1.03 million $ 1.06 million
4:10 PM $ 0.0011
-0.98%
$ 1.03 million $ 1.01 million
4:09 PM $ 0.00111
+2.22%
$ 1.11 million $ 1.03 million
4:08 PM $ 0.00109
+4.96%
$ 1.11 million $ 998,382
4:07 PM $ 0.00104
+2.70%
$ 1.11 million $ 938,072
4:06 PM $ 0.00102
+4.33%
$ 1.11 million $ 905,501
4:05 PM $ 0.000974
-0.40%
$ 1.11 million $ 902,811
4:04 PM $ 0.000978
+0.30%
$ 977,884 $ 898,983
4:03 PM $ 0.000981
-0.18%
$ 977,884 $ 907,789
4:02 PM $ 0.000977
-1.31%
$ 977,884 $ 910,672