Dog In Hood Historical Data

DIH Page 16
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.00102
+1.92%
$ 1.02 million $ 993,631
4:28 PM $ 0.000998
+1.55%
$ 1.02 million $ 971,625
4:27 PM $ 0.000982
-0.20%
$ 1.02 million $ 941,985
4:26 PM $ 0.000946
-0.04%
$ 1.02 million $ 923,318
4:25 PM $ 0.000946
-0.58%
$ 1.02 million $ 930,856
4:24 PM $ 0.000951
+5.89%
$ 951,336 $ 915,524
4:23 PM $ 0.000899
-0.72%
$ 951,336 $ 878,290
4:22 PM $ 0.000902
+0.08%
$ 951,336 $ 874,954
4:21 PM $ 0.000903
-2.18%
$ 951,336 $ 881,315
4:20 PM $ 0.000923
-9.68%
$ 951,336 $ 918,367
4:19 PM $ 0.00102
-1.78%
$ 1.02 million $ 1 million
4:18 PM $ 0.00105
-4.21%
$ 1.02 million $ 1.01 million
4:17 PM $ 0.00109
+7.83%
$ 1.02 million $ 1.04 million
4:16 PM $ 0.001
-2.77%
$ 1.02 million $ 958,191
4:15 PM $ 0.00103
-0.19%
$ 1.02 million $ 979,788
4:14 PM $ 0.00103
+0.26%
$ 1.03 million $ 972,680
4:13 PM $ 0.00103
-10.39%
$ 1.03 million $ 966,434
4:12 PM $ 0.00114
+0.21%
$ 1.03 million $ 1.07 million
4:11 PM $ 0.00114
+4.18%
$ 1.03 million $ 1.06 million
4:10 PM $ 0.0011
-0.98%
$ 1.03 million $ 1.01 million
4:09 PM $ 0.00111
+2.22%
$ 1.11 million $ 1.03 million
4:08 PM $ 0.00109
+4.96%
$ 1.11 million $ 998,382
4:07 PM $ 0.00104
+2.70%
$ 1.11 million $ 938,072
4:06 PM $ 0.00102
+4.33%
$ 1.11 million $ 905,501
4:05 PM $ 0.000974
-0.40%
$ 1.11 million $ 902,811
4:04 PM $ 0.000978
+0.30%
$ 977,884 $ 898,983
4:03 PM $ 0.000981
-0.18%
$ 977,884 $ 907,789
4:02 PM $ 0.000977
-1.31%
$ 977,884 $ 910,672
4:01 PM $ 0.00099
-1.97%
$ 977,884 $ 919,852
4:00 PM $ 0.001
+1.18%
$ 977,884 $ 917,219
3:59 PM $ 0.000985
-0.48%
$ 984,867 $ 899,385
3:58 PM $ 0.000992
+0.76%
$ 984,867 $ 901,798
3:57 PM $ 0.000985
+2.93%
$ 984,867 $ 916,016
3:56 PM $ 0.000955
+5.18%
$ 984,867 $ 861,043
3:55 PM $ 0.000908
+1.24%
$ 984,867 $ 827,774
3:54 PM $ 0.000883
+0.00%
$ 883,272 $ 793,768
3:53 PM $ 0.000865
+0.00%
$ 883,272 $ 797,438
3:52 PM $ 0.00086
+0.00%
$ 883,272 $ 794,466
3:50 PM $ 0.000854
+5.30%
$ 883,272 $ 796,095
3:49 PM $ 0.000816
+0.32%
$ 815,870 $ 753,989
3:48 PM $ 0.00081
+1.02%
$ 815,870 $ 742,942
3:47 PM $ 0.000802
+0.07%
$ 815,870 $ 742,387
3:46 PM $ 0.000802
+0.23%
$ 815,870 $ 743,088
3:45 PM $ 0.000802
+0.01%
$ 815,870 $ 742,531
3:43 PM $ 0.000782
-0.03%
$ 781,579 $ 726,130
3:42 PM $ 0.000781
-1.28%
$ 781,579 $ 729,412
3:41 PM $ 0.000795
+0.00%
$ 781,579 $ 737,058
3:40 PM $ 0.000793
+0.17%
$ 781,579 $ 735,924
3:39 PM $ 0.000792
+2.53%
$ 792,051 $ 717,152
3:36 PM $ 0.000773
+0.47%
$ 792,051 $ 716,004