Dog In Hood Historical Data

DIH Page 18
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.000795
+0.00%
$ 781,579 $ 737,058
3:40 PM $ 0.000793
+0.17%
$ 781,579 $ 735,924
3:39 PM $ 0.000792
+2.53%
$ 792,051 $ 717,152
3:36 PM $ 0.000773
+0.47%
$ 792,051 $ 716,004
3:35 PM $ 0.000769
+0.00%
$ 792,051 $ 713,905
3:34 PM $ 0.000767
+0.00%
$ 767,223 $ 714,241
3:33 PM $ 0.000768
+0.14%
$ 767,223 $ 713,128
3:32 PM $ 0.00077
+1.62%
$ 767,223 $ 703,820
3:30 PM $ 0.000742
+0.00%
$ 767,223 $ 692,287
3:28 PM $ 0.000743
+0.00%
$ 742,843 $ 692,294
3:27 PM $ 0.000743
+0.00%
$ 742,843 $ 692,294
3:26 PM $ 0.000743
-1.08%
$ 742,843 $ 700,118
3:22 PM $ 0.000749
+0.00%
$ 748,701 $ 693,045
3:21 PM $ 0.000743
+0.00%
$ 748,701 $ 696,602
3:20 PM $ 0.000746
+0.00%
$ 748,701 $ 694,917
3:19 PM $ 0.000744
+0.00%
$ 744,262 $ 710,916
3:18 PM $ 0.000744
-1.78%
$ 744,262 $ 710,921
3:16 PM $ 0.000757
+0.00%
$ 744,262 $ 712,514
3:13 PM $ 0.000754
+0.00%
$ 753,856 $ 724,605
3:12 PM $ 0.000762
+0.00%
$ 753,856 $ 722,766
3:11 PM $ 0.000759
+0.00%
$ 753,856 $ 725,019
3:10 PM $ 0.00076
-0.14%
$ 753,856 $ 725,912
3:09 PM $ 0.000758
+0.00%
$ 757,987 $ 724,284
3:05 PM $ 0.000759
+0.03%
$ 757,987 $ 730,805
3:04 PM $ 0.000761
+0.00%
$ 760,630 $ 732,058
3:03 PM $ 0.00076
+0.71%
$ 760,630 $ 728,345
3:02 PM $ 0.000745
-1.05%
$ 760,630 $ 726,581
3:01 PM $ 0.000759
-0.01%
$ 760,630 $ 737,297
2:58 PM $ 0.000764
+0.00%
$ 763,899 $ 753,425
2:56 PM $ 0.000764
+0.00%
$ 763,899 $ 753,714
2:54 PM $ 0.000764
+0.07%
$ 764,302 $ 754,542
2:52 PM $ 0.000764
-0.20%
$ 764,302 $ 756,869
2:51 PM $ 0.000766
+0.00%
$ 764,302 $ 745,734
2:50 PM $ 0.000752
+0.00%
$ 764,302 $ 767,115
2:45 PM $ 0.000772
+0.00%
$ 771,556 $ 769,064
2:44 PM $ 0.000772
+0.00%
$ 771,556 $ 772,359
2:43 PM $ 0.000772
+0.00%
$ 771,556 $ 772,959
2:42 PM $ 0.000773
+0.00%
$ 771,556 $ 777,704
2:41 PM $ 0.000777
+0.44%
$ 771,556 $ 780,837
2:40 PM $ 0.000773
+0.00%
$ 771,556 $ 785,298
2:39 PM $ 0.000775
-1.25%
$ 775,074 $ 792,085
2:37 PM $ 0.00079
-0.15%
$ 775,074 $ 801,986
2:36 PM $ 0.000787
-0.11%
$ 775,074 $ 797,941
2:35 PM $ 0.000788
+0.00%
$ 775,074 $ 795,954
2:33 PM $ 0.000785
+0.02%
$ 785,365 $ 797,500
2:32 PM $ 0.000785
-0.61%
$ 785,365 $ 801,262
2:31 PM $ 0.000791
+0.00%
$ 785,365 $ 808,253
2:30 PM $ 0.000797
+0.08%
$ 785,365 $ 807,609
2:28 PM $ 0.000797
+0.35%
$ 797,034 $ 804,981
2:27 PM $ 0.000806
+0.00%
$ 797,034 $ 692,759