X.COM Historical Data

XCOM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0₁₂111
+58.76%
$ 93,405 $ 1,744
Jan 20, 2024 $ 0.0₁₃7
-0.03%
$ 58,834 $ 193
Jan 19, 2024 $ 0.0₁₃701
+0.01%
$ 58,850 $ 150
Jan 18, 2024 $ 0.0₁₃701
-5.18%
$ 58,842 $ 411
Jan 17, 2024 $ 0.0₁₃739
-16.94%
$ 62,059 $ 1,405
Jan 16, 2024 $ 0.0₁₃89
+21.35%
$ 74,718 $ 1,333
Jan 15, 2024 $ 0.0₁₃733
+3.99%
$ 61,572 $ 1,185
Jan 14, 2024 $ 0.0₁₃705
-14.20%
$ 59,212 $ 1,375
Jan 13, 2024 $ 0.0₁₃822
-19.72%
$ 69,014 $ 319
Jan 12, 2024 $ 0.0₁₃838
-0.23%
$ 70,417 $ 2,866
Jan 11, 2024 $ 0.0₁₃834
+6.27%
$ 70,056 $ 2,860
Jan 10, 2024 $ 0.0₁₃785
+2.00%
$ 65,923 $ 2,153
Jan 9, 2024 $ 0.0₁₃769
+6.86%
$ 64,630 $ 566
Jan 8, 2024 $ 0.0₁₃72
-4.53%
$ 60,480 $ 424
Jan 7, 2024 $ 0.0₁₃754
+0.01%
$ 63,353 $ 427
Jan 6, 2024 $ 0.0₁₃754
-3.75%
$ 63,344 $ 1,006
Jan 5, 2024 $ 0.0₁₃719
-9.18%
$ 60,362 $ 195
Jan 4, 2024 $ 0.0₁₃791
-10.81%
$ 66,463 $ 2,420
Jan 3, 2024 $ 0.0₁₃887
+1.88%
$ 74,516 $ 1,437
Jan 2, 2024 $ 0.0₁₃871
+6.17%
$ 73,139 $ 2,054
Jan 1, 2024 $ 0.0₁₃82
+2.41%
$ 68,888 $ 454
Dec 31, 2023 $ 0.0₁₃801
+5.81%
$ 67,267 $ 703
Dec 30, 2023 $ 0.0₁₃757
-4.21%
$ 63,571 $ 1,124
Dec 29, 2023 $ 0.0₁₃79
-15.23%
$ 66,368 $ 682
Dec 28, 2023 $ 0.0₁₃932
+6.07%
$ 78,296 $ 1,447
Dec 27, 2023 $ 0.0₁₃879
+8.36%
$ 73,819 $ 515
Dec 26, 2023 $ 0.0₁₃811
-9.57%
$ 68,124 $ 2,100
Dec 25, 2023 $ 0.0₁₃897
+16.73%
$ 75,331 $ 2,782
Dec 24, 2023 $ 0.0₁₃768
-26.22%
$ 64,537 $ 1,006
Dec 23, 2023 $ 0.0₁₂1
+5.55%
$ 84,227 $ 1,576
Dec 22, 2023 $ 0.0₁₃95
-5.54%
$ 79,800 $ 2,598
Dec 21, 2023 $ 0.0₁₂101
-14.57%
$ 84,479 $ 3,947
Dec 20, 2023 $ 0.0₁₂118
+9.38%
$ 98,885 $ 7,473
Dec 19, 2023 $ 0.0₁₂108
-6.61%
$ 90,401 $ 8,368
Dec 18, 2023 $ 0.0₁₂115
+34.39%
$ 96,802 $ 72,071
Dec 17, 2023 $ 0.0₁₃858
+14.17%
$ 72,030 $ 1,824
Dec 16, 2023 $ 0.0₁₃751
+0.13%
$ 63,092 $ 2,376
Dec 15, 2023 $ 0.0₁₃75
-23.12%
$ 63,008 $ 2,689
Dec 14, 2023 $ 0.0₁₃976
+26.34%
$ 81,960 $ 7,343
Dec 13, 2023 $ 0.0₁₃772
+13.24%
$ 64,873 $ 6,647
Dec 12, 2023 $ 0.0₁₃685
+10.15%
$ 57,506 $ 1,442
Dec 11, 2023 $ 0.0₁₃622
-8.71%
$ 52,206 $ 879
Dec 10, 2023 $ 0.0₁₃681
+13.47%
$ 57,187 $ 1,415
Dec 9, 2023 $ 0.0₁₃6
-24.61%
$ 50,400 $ 2,141
Dec 8, 2023 $ 0.0₁₃768
-3.08%
$ 64,520 $ 1,001
Dec 7, 2023 $ 0.0₁₃793
+1.71%
$ 66,570 $ 721
Dec 6, 2023 $ 0.0₁₃779
+1.19%
$ 65,453 $ 2,146
Dec 5, 2023 $ 0.0₁₃809
-3.14%
$ 67,931 $ 2,136
Dec 4, 2023 $ 0.0₁₃835
+2.50%
$ 70,132 $ 3,243
Dec 3, 2023 $ 0.0₁₃814
+1.18%
$ 68,418 $ 3,276