X.COM Historical Data

XCOM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0₁₃805
+23.92%
$ 67,620 $ 6,923
Dec 1, 2023 $ 0.0₁₃65
+16.12%
$ 54,566 $ 334
Nov 30, 2023 $ 0.0₁₃559
-3.58%
$ 46,990 $ 68
Nov 29, 2023 $ 0.0₁₃58
-1.59%
$ 48,737 $ 285
Nov 28, 2023 $ 0.0₁₃59
+3.46%
$ 49,526 $ 242
Nov 27, 2023 $ 0.0₁₃57
-4.70%
$ 47,872 $ 1,469
Nov 26, 2023 $ 0.0₁₃598
-5.97%
$ 50,232 $ 364
Nov 25, 2023 $ 0.0₁₃636
+1.79%
$ 53,424 $ 4,032
Nov 24, 2023 $ 0.0₁₃625
-0.51%
$ 52,483 $ 578
Nov 23, 2023 $ 0.0₁₃628
-11.08%
$ 52,752 $ 1,223
Nov 22, 2023 $ 0.0₁₃706
-5.70%
$ 59,324 $ 1,845
Nov 21, 2023 $ 0.0₁₃749
+8.07%
$ 62,908 $ 2,327
Nov 20, 2023 $ 0.0₁₃693
-5.41%
$ 58,212 $ 544
Nov 19, 2023 $ 0.0₁₃733
-4.86%
$ 61,538 $ 478
Nov 18, 2023 $ 0.0₁₃77
+11.18%
$ 64,680 $ 670
Nov 17, 2023 $ 0.0₁₃693
-6.58%
$ 58,178 $ 221
Nov 16, 2023 $ 0.0₁₃741
+0.19%
$ 62,278 $ 529
Nov 15, 2023 $ 0.0₁₃74
-0.11%
$ 62,160 $ 506
Nov 14, 2023 $ 0.0₁₃741
-0.03%
$ 62,227 $ 290
Nov 13, 2023 $ 0.0₁₃741
+8.11%
$ 62,244 $ 321
Nov 12, 2023 $ 0.0₁₃685
-4.79%
$ 57,574 $ 516
Nov 11, 2023 $ 0.0₁₃72
+2.80%
$ 60,472 $ 1,623
Nov 10, 2023 $ 0.0₁₃7
-17.31%
$ 58,825 $ 710
Nov 9, 2023 $ 0.0₁₃847
+13.85%
$ 71,140 $ 1,269
Nov 8, 2023 $ 0.0₁₃744
-17.34%
$ 62,488 $ 969
Nov 7, 2023 $ 0.0₁₃9
+9.28%
$ 75,592 $ 921
Nov 6, 2023 $ 0.0₁₃824
+11.74%
$ 69,185 $ 1,386
Nov 5, 2023 $ 0.0₁₃757
-4.02%
$ 63,614 $ 1,218
Nov 4, 2023 $ 0.0₁₃79
+15.11%
$ 66,331 $ 1,452
Nov 3, 2023 $ 0.0₁₃685
-3.28%
$ 57,580 $ 654
Nov 2, 2023 $ 0.0₁₃709
+2.47%
$ 59,544 $ 335
Nov 1, 2023 $ 0.0₁₃692
+1.36%
$ 58,097 $ 642
Oct 31, 2023 $ 0.0₁₃681
-12.60%
$ 57,212 $ 628
Oct 30, 2023 $ 0.0₁₃682
-1.28%
$ 57,280 $ 1,692
Oct 29, 2023 $ 0.0₁₃691
+2.03%
$ 58,025 $ 879
Oct 28, 2023 $ 0.0₁₃676
-11.57%
$ 56,819 $ 442
Oct 27, 2023 $ 0.0₁₃765
-1.71%
$ 64,252 $ 1,348
Oct 26, 2023 $ 0.0₁₃778
-22.84%
$ 65,365 $ 2,549
Oct 25, 2023 $ 0.0₁₂101
+19.31%
$ 84,728 $ 1,491
Oct 24, 2023 $ 0.0₁₃846
+0.20%
$ 71,072 $ 612
Oct 23, 2023 $ 0.0₁₃78
-6.07%
$ 65,508 $ 1,331
Oct 22, 2023 $ 0.0₁₃819
-2.56%
$ 68,767 $ 1,053
Oct 21, 2023 $ 0.0₁₃95
+8.88%
$ 79,841 $ 1,883
Oct 20, 2023 $ 0.0₁₃873
+13.61%
$ 73,331 $ 1,361
Oct 19, 2023 $ 0.0₁₃852
+3.59%
$ 71,547 $ 4,018
Oct 18, 2023 $ 0.0₁₃731
-7.30%
$ 61,419 $ 564
Oct 17, 2023 $ 0.0₁₃789
+9.16%
$ 66,245 $ 250
Oct 16, 2023 $ 0.0₁₃722
-8.73%
$ 60,677 $ 856
Oct 15, 2023 $ 0.0₁₃791
+4.36%
$ 66,457 $ 760
Oct 14, 2023 $ 0.0₁₃758
-6.02%
$ 63,711 $ 762