Solomon Historical Data

SOL777 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 0.000558
-0.02%
$ 558,342 $ 1,190
Aug 11, 5 PM $ 0.000558
+0.09%
$ 557,837 $ 1,042
Aug 11, 4 PM $ 0.000561
+0.60%
$ 560,758 $ 990
Aug 11, 3 PM $ 0.000569
+0.00%
$ 569,401 $ 598
Aug 11, 2 PM $ 0.000574
-0.64%
$ 574,053 $ 667
Aug 11, 1 PM $ 0.000578
+0.00%
$ 577,603 $ 660
Aug 11, 11 AM $ 0.000579
+0.39%
$ 578,635 $ 1,282
Aug 11, 10 AM $ 0.000578
+0.00%
$ 578,226 $ 1,264
Aug 11, 9 AM $ 0.000578
+0.00%
$ 578,095 $ 1,461
Aug 11, 8 AM $ 0.000578
+0.00%
$ 577,778 $ 1,385
Aug 11, 7 AM $ 0.000577
-0.09%
$ 577,128 $ 1,378
Aug 11, 6 AM $ 0.000579
+0.00%
$ 578,570 $ 1,395
Aug 11, 2 AM $ 0.000578
+0.01%
$ 577,604 $ 1,712
Aug 11, 1 AM $ 0.000573
+0.00%
$ 572,792 $ 2,654
Aug 11, 12 AM $ 0.000573
+0.00%
$ 573,131 $ 2,966
Aug 10, 11 PM $ 0.000575
+0.00%
$ 574,805 $ 6,338
Aug 10, 8 PM $ 0.000578
-0.55%
$ 578,491 $ 6,474
Aug 10, 7 PM $ 0.000577
+0.34%
$ 577,052 $ 6,330
Aug 10, 6 PM $ 0.000574
-0.27%
$ 574,396 $ 6,293
Aug 10, 5 PM $ 0.000576
+0.93%
$ 575,985 $ 6,580
Aug 10, 4 PM $ 0.000569
+0.00%
$ 569,111 $ 6,369
Aug 10, 3 PM $ 0.000567
-0.05%
$ 566,849 $ 6,318
Aug 10, 2 PM $ 0.000569
+0.08%
$ 568,771 $ 6,323
Aug 10, 1 PM $ 0.000591
+0.00%
$ 591,003 $ 6,413
Aug 10, 12 PM $ 0.000594
-0.17%
$ 594,160 $ 6,447
Aug 10, 11 AM $ 0.000596
+0.33%
$ 595,499 $ 6,441
Aug 10, 10 AM $ 0.000592
+0.24%
$ 591,922 $ 6,357
Aug 10, 9 AM $ 0.000591
-0.97%
$ 591,041 $ 6,315
Aug 10, 6 AM $ 0.000596
+0.12%
$ 596,007 $ 6,183
Aug 10, 5 AM $ 0.000593
+0.49%
$ 592,662 $ 6,090
Aug 10, 4 AM $ 0.000587
+0.00%
$ 587,423 $ 5,941
Aug 10, 3 AM $ 0.000584
+0.00%
$ 584,315 $ 5,819
Aug 10, 2 AM $ 0.000585
-1.80%
$ 585,389 $ 5,967
Aug 10, 1 AM $ 0.000598
+2.72%
$ 597,626 $ 5,728
Aug 10, 12 AM $ 0.000582
-15.05%
$ 582,336 $ 4,982
Aug 9, 10 PM $ 0.000693
+0.00%
$ 692,841 $ 1,570
Aug 9, 9 PM $ 0.000692
+0.34%
$ 692,202 $ 1,616
Aug 9, 8 PM $ 0.000689
+0.07%
$ 689,322 $ 1,483
Aug 9, 6 PM $ 0.000687
-1.72%
$ 686,782 $ 1,784
Aug 9, 4 PM $ 0.0007
+0.00%
$ 699,920 $ 2,124
Aug 9, 3 PM $ 0.000697
+0.00%
$ 696,937 $ 4,168
Aug 9, 2 PM $ 0.000696
-3.22%
$ 695,886 $ 4,171
Aug 9, 12 PM $ 0.000695
+0.00%
$ 695,065 $ 4,027
Aug 9, 11 AM $ 0.000695
+0.00%
$ 694,912 $ 4,147
Aug 9, 10 AM $ 0.000695
+0.00%
$ 695,236 $ 4,158
Aug 9, 9 AM $ 0.000693
+0.00%
$ -- $ 4,304
Aug 9, 4 AM $ 0.00069
+0.00%
$ 690,419 $ 4,753
Aug 9, 3 AM $ 0.00069
-1.45%
$ 690,125 $ 4,816
Aug 9, 1 AM $ 0.000647
+0.00%
$ 647,113 $ 4,775
Aug 9, 12 AM $ 0.000644
-0.06%
$ 644,088 $ 4,683