Solomon Historical Data

SOL777 Page 2
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.000343
+0.00%
$ 342,531 $ 51,306
1:29 AM $ 0.000343
-0.03%
$ 342,637 $ 51,307
1:28 AM $ 0.000343
-0.02%
$ 342,637 $ 51,323
1:27 AM $ 0.000343
+0.00%
$ 342,637 $ 51,337
1:26 AM $ 0.000343
-0.01%
$ 342,637 $ 51,335
1:25 AM $ 0.000343
+0.11%
$ 342,637 $ 51,343
1:24 AM $ 0.000343
+0.03%
$ 342,496 $ 51,286
1:23 AM $ 0.000342
+0.02%
$ 342,496 $ 51,274
1:22 AM $ 0.000342
+0.04%
$ 342,496 $ 51,261
1:21 AM $ 0.000342
+0.05%
$ 342,496 $ 51,237
1:20 AM $ 0.000342
+0.03%
$ 342,496 $ 51,204
1:19 AM $ 0.000342
-0.01%
$ 341,834 $ 51,187
1:18 AM $ 0.000342
-0.01%
$ 341,834 $ 51,191
1:17 AM $ 0.000342
+0.00%
$ 341,834 $ 51,195
1:16 AM $ 0.000342
+0.00%
$ 341,834 $ 51,191
1:15 AM $ 0.000342
-0.01%
$ 341,834 $ 51,183
1:14 AM $ 0.000342
-0.03%
$ 341,846 $ 51,188
1:13 AM $ 0.000342
+0.00%
$ 341,846 $ 51,338
1:12 AM $ 0.000342
-0.03%
$ 341,846 $ 51,339
1:11 AM $ 0.000342
-0.04%
$ 341,846 $ 51,353
1:10 AM $ 0.000336
+0.00%
$ 341,846 $ 50,307
1:09 AM $ 0.000336
+0.29%
$ 336,436 $ 50,281
1:08 AM $ 0.000333
-0.52%
$ 336,436 $ 49,551
1:07 AM $ 0.000327
-0.01%
$ 336,436 $ 48,494
1:06 AM $ 0.000327
+0.00%
$ 336,436 $ 48,498
1:05 AM $ 0.000327
+0.27%
$ 336,436 $ 48,464
1:04 AM $ 0.000323
+0.02%
$ 323,395 $ 47,910
1:03 AM $ 0.000323
-0.02%
$ 323,395 $ 47,906
1:02 AM $ 0.000323
-0.14%
$ 323,395 $ 47,905
1:01 AM $ 0.000324
+0.00%
$ 323,395 $ 47,973
1:00 AM $ 0.000324
+0.11%
$ 323,395 $ 47,960
12:59 AM $ 0.000324
+0.00%
$ 323,566 $ 47,906
12:58 AM $ 0.000324
+0.00%
$ 323,566 $ 47,909
12:57 AM $ 0.000324
+0.07%
$ 323,566 $ 47,903
12:56 AM $ 0.000323
-0.02%
$ 323,566 $ 47,869
12:55 AM $ 0.000323
-0.01%
$ 323,566 $ 47,877
12:54 AM $ 0.000323
+0.01%
$ 323,430 $ 47,879
12:53 AM $ 0.000323
+0.03%
$ 323,430 $ 47,872
12:52 AM $ 0.000323
+0.02%
$ 323,430 $ 47,858
12:51 AM $ 0.000323
+0.04%
$ 323,430 $ 47,906
12:50 AM $ 0.000323
+0.03%
$ 323,430 $ 47,883
12:49 AM $ 0.000323
-0.07%
$ 323,053 $ 47,866
12:48 AM $ 0.000323
+0.01%
$ 323,053 $ 47,903
12:47 AM $ 0.000323
-0.01%
$ 323,053 $ 47,905
12:46 AM $ 0.000323
+0.00%
$ 323,053 $ 47,918
12:45 AM $ 0.000323
-0.02%
$ 323,053 $ 47,931
12:44 AM $ 0.000324
-2.28%
$ 323,573 $ 47,660
12:43 AM $ 0.000331
+0.04%
$ 323,573 $ 48,770
12:42 AM $ 0.000331
+0.04%
$ 323,573 $ 48,746
12:41 AM $ 0.000331
+0.00%
$ 323,573 $ 48,725