Zlatnik Coin Historical Data

ZLT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.000133
+0.00%
$ 13.3 million $ 1,202
Jan 31, 3 PM $ 0.000126
-5.22%
$ 12.57 million $ 924
Jan 28, 10 AM $ 0.000142
+0.00%
$ 14.21 million $ 1,013
Jan 27, 3 PM $ 0.000141
+9.68%
$ 14.12 million $ 2,142
Jan 24, 11 PM $ 0.000133
+0.11%
$ 13.33 million $ 2,177
Jan 24, 7 PM $ 0.000135
+0.00%
$ 13.52 million $ 2,091
Jan 24, 4 PM $ 0.00014
+4.57%
$ 13.96 million $ 1,661
Jan 24, 3 PM $ 0.000137
+0.00%
$ 13.72 million $ 1,055
Jan 24, 9 AM $ 0.00014
+1.09%
$ 14.02 million $ 733
Jan 24, 8 AM $ 0.000132
+0.00%
$ 13.24 million $ 351
Jan 23, 8 PM $ 0.000145
+0.00%
$ 14.52 million $ 1,082
Jan 23, 7 PM $ 0.00014
+0.00%
$ 14.01 million $ 786
Jan 23, 2 PM $ 0.00014
+1.07%
$ 13.96 million $ 402
Jan 23, 1 PM $ 0.000137
+0.00%
$ 13.72 million $ 342
Jan 22, 8 PM $ 0.000139
+0.00%
$ 13.93 million $ 130
Jan 22, 7 PM $ 0.000139
+0.00%
$ 13.94 million $ 95
Jan 21, 10 PM $ 0.000143
+0.00%
$ 14.32 million $ 621
Jan 21, 7 PM $ 0.000144
+2.33%
$ 14.44 million $ 536
Jan 21, 5 PM $ 0.000138
+0.00%
$ 13.76 million $ 343
Jan 20, 10 PM $ 0.000147
+0.71%
$ 14.73 million $ 566
Jan 19, 9 PM $ 0.000157
-1.06%
$ 15.67 million $ 1,431
Jan 19, 6 PM $ 0.000153
-1.33%
$ 15.35 million $ 912
Jan 19, 5 PM $ 0.000159
+0.00%
$ 15.89 million $ 699
Jan 19, 4 PM $ 0.00016
+0.00%
$ 16.03 million $ 593
Jan 19, 12 PM $ 0.000154
+0.10%
$ 15.35 million $ 232
Jan 19, 10 AM $ 0.000152
+0.00%
$ 15.2 million $ 190
Jan 19, 3 AM $ 0.000157
+0.00%
$ 15.73 million $ 477
Jan 18, 8 PM $ 0.000155
+0.22%
$ 15.51 million $ 3,217
Jan 18, 7 PM $ 0.000157
+0.00%
$ 15.66 million $ 3,162
Jan 18, 6 PM $ 0.000157
+0.00%
$ 15.74 million $ 3,046
Jan 18, 2 AM $ 0.000154
+0.00%
$ 15.39 million $ 19,757
Jan 17, 7 AM $ 0.00017
+10.29%
$ 17.01 million $ 12,535
Jan 17, 6 AM $ 0.000151
+0.00%
$ 15.09 million $ 10,140
Jan 16, 11 PM $ 0.000153
+5.44%
$ 15.29 million $ 35,681
Jan 16, 9 PM $ 0.000148
-1.77%
$ 14.77 million $ 31,930
Jan 16, 8 PM $ 0.000151
-0.99%
$ 15.12 million $ 27,511
Jan 16, 4 PM $ 0.000156
+0.04%
$ 15.64 million $ 20,810
Jan 16, 7 AM $ 0.000157
+0.00%
$ 15.73 million $ 19,982
Jan 16, 6 AM $ 0.000157
+0.00%
$ 15.69 million $ 18,001
Jan 15, 11 PM $ 0.000151
+3.82%
$ 15.08 million $ 33,482
Jan 15, 10 PM $ 0.00015
+6.30%
$ 15.01 million $ 23,726
Jan 15, 9 PM $ 0.000149
-0.88%
$ 14.9 million $ 18,986
Jan 15, 8 PM $ 0.000151
+0.00%
$ 15.08 million $ 10,937
Jan 15, 7 PM $ 0.000149
+0.00%
$ 14.89 million $ 10,434
Jan 15, 5 AM $ 0.000163
+0.00%
$ 16.32 million $ 10,939
Jan 15, 12 AM $ 0.000159
+5.20%
$ 15.87 million $ 14,678
Jan 14, 11 PM $ 0.000152
+6.16%
$ 14.97 million $ 12,623
Jan 14, 10 PM $ 0.000151
+0.85%
$ 15.13 million $ 4,327
Jan 14, 4 PM $ 0.000172
+11.01%
$ 17.24 million $ 1,645
Jan 14, 3 AM $ 0.000163
-1.85%
$ 16.26 million $ 4,217