葫芦娃爷爷 Historical Data

葫芦娃爷爷 Page 2
Download
Date Close Price change Market cap Trading volume
3:26 PM $0.0₅122
+0.00%
$-- $434,795
3:25 PM $0.0₅123
+0.00%
$-- $433,151
3:24 PM $0.0₅119
+0.00%
$-- $431,119
3:23 PM $0.0₅116
+2.94%
$-- $428,824
3:22 PM $0.0₅113
+0.00%
$-- $427,912
3:21 PM $0.0₅114
+0.00%
$-- $427,662
3:20 PM $0.0₅114
+0.00%
$-- $427,417
3:19 PM $0.0₅113
+0.00%
$-- $425,755
3:18 PM $0.0₅111
+0.00%
$-- $424,360
3:17 PM $0.0₅113
+0.00%
$-- $424,249
3:16 PM $0.0₅114
+0.00%
$-- $423,944
3:15 PM $0.0₅115
+0.00%
$-- $422,968
3:14 PM $0.0₅113
+0.00%
$-- $420,122
3:13 PM $0.0₅118
+0.00%
$-- $419,984
3:12 PM $0.0₅118
+0.00%
$-- $418,990
3:11 PM $0.0₅116
+0.00%
$-- $418,020
3:10 PM $0.0₅114
+0.00%
$-- $417,914
3:09 PM $0.0₅115
+0.00%
$-- $416,952
3:08 PM $0.0₅113
+0.00%
$-- $415,920
3:07 PM $0.0₅111
+0.00%
$-- $414,070
3:06 PM $0.0₅114
+0.36%
$-- $413,657
3:05 PM $0.0₅113
+0.00%
$-- $413,853
3:04 PM $0.0₅113
+0.00%
$-- $413,875
3:03 PM $0.0₅113
+0.00%
$-- $413,874
3:02 PM $0.0₅113
+0.00%
$-- $413,663
3:01 PM $0.0₅112
+0.00%
$-- $413,399
3:00 PM $0.0₅112
+0.00%
$-- $412,649
2:59 PM $0.0₅113
+0.00%
$-- $411,822
2:58 PM $0.0₅115
+0.00%
$-- $411,465
2:57 PM $0.0₅114
+0.00%
$-- $411,249
2:56 PM $0.0₅114
+0.00%
$-- $410,765
2:55 PM $0.0₅114
+0.00%
$-- $410,370
2:54 PM $0.0₅115
+0.00%
$-- $410,165
2:53 PM $0.0₅114
+0.00%
$-- $409,207
2:52 PM $0.0₅113
+0.00%
$-- $409,041
2:51 PM $0.0₅113
+0.00%
$-- $407,375
2:50 PM $0.0₅116
+0.00%
$-- $407,198
2:49 PM $0.0₅116
+0.56%
$-- $406,769
2:48 PM $0.0₅113
+0.00%
$-- $404,625
2:47 PM $0.0₅115
+0.00%
$-- $403,182
2:46 PM $0.0₅113
+0.00%
$-- $401,016
2:45 PM $0.0₅109
+0.00%
$-- $399,014
2:44 PM $0.0₅106
+0.00%
$-- $398,575
2:43 PM $0.0₅107
+0.00%
$-- $397,341
2:42 PM $0.0₅109
+0.00%
$-- $396,725
2:41 PM $0.0₅108
+0.00%
$-- $396,183
2:40 PM $0.0₅107
+0.00%
$-- $396,329
2:39 PM $0.0₅107
+0.00%
$-- $396,119
2:38 PM $0.0₅107
+0.00%
$-- $395,943
2:37 PM $0.0₅108
+0.00%
$-- $395,509