Nuklai Token Historical Data

NAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000156
+0.46%
$ 675,049 $ 815
Apr 25, 2026 $ 0.000156
+2.02%
$ 671,966 $ 1,330
Apr 24, 2026 $ 0.000153
+2.28%
$ 658,647 $ 1,902
Apr 23, 2026 $ 0.000149
+2.12%
$ 643,972 $ 2,048
Apr 22, 2026 $ 0.000146
-2.60%
$ 630,592 $ 5,611
Apr 21, 2026 $ 0.00015
+5.41%
$ 647,425 $ 2,420
Apr 20, 2026 $ 0.00015
+11.21%
$ 646,562 $ 1,645
Apr 19, 2026 $ 0.000135
-0.22%
$ 581,388 $ 3,904
Apr 18, 2026 $ 0.000152
+10.90%
$ 654,331 $ 5,459
Apr 17, 2026 $ 0.000137
-0.22%
$ 590,020 $ 3,861
Apr 16, 2026 $ 0.000137
+2.54%
$ 591,315 $ 2,372
Apr 15, 2026 $ 0.000134
-7.86%
$ 576,640 $ 3,115
Apr 14, 2026 $ 0.000145
-3.07%
$ 625,845 $ 1,270
Apr 13, 2026 $ 0.00015
+21.13%
$ 645,699 $ 871
Apr 12, 2026 $ 0.000123
-10.64%
$ 533,047 $ 1,618
Apr 11, 2026 $ 0.000138
+13.37%
$ 596,495 $ 2,008
Apr 10, 2026 $ 0.000129
+6.45%
$ 555,491 $ 4,870
Apr 9, 2026 $ 0.000121
-6.06%
$ 521,825 $ 2,546
Apr 8, 2026 $ 0.000129
+5.84%
$ 555,491 $ 4,446
Apr 7, 2026 $ 0.000124
-2.13%
$ 535,637 $ 285
Apr 6, 2026 $ 0.000127
+4.19%
$ 547,290 $ 1,247
Apr 5, 2026 $ 0.000122
-3.41%
$ 525,278 $ 1,732
Apr 4, 2026 $ 0.000126
-8.62%
$ 543,837 $ 2,959
Apr 3, 2026 $ 0.000138
+0.14%
$ 595,157 $ 2,809
Apr 2, 2026 $ 0.000138
-4.31%
$ 594,336 $ 3,543
Apr 1, 2026 $ 0.000144
+0.35%
$ 621,097 $ 1,510
Mar 31, 2026 $ 0.000143
-9.13%
$ 618,939 $ 2,771
Mar 30, 2026 $ 0.000158
+2.80%
$ 681,091 $ 272
Mar 29, 2026 $ 0.000153
-2.54%
$ 662,532 $ 2,492
Mar 28, 2026 $ 0.000157
+0.64%
$ 679,797 $ 732
Mar 27, 2026 $ 0.000156
-4.46%
$ 675,480 $ 2,228
Mar 26, 2026 $ 0.000164
+1.87%
$ 706,989 $ 4,877
Mar 25, 2026 $ 0.000161
+0.31%
$ 694,040 $ 498
Mar 24, 2026 $ 0.00016
-0.37%
$ 691,882 $ 594
Mar 23, 2026 $ 0.000161
+3.07%
$ 694,472 $ 1,354
Mar 22, 2026 $ 0.000156
+1.63%
$ 673,754 $ 18
Mar 21, 2026 $ 0.000154
-3.64%
$ 662,964 $ 1,709
Mar 20, 2026 $ 0.000159
+10.93%
$ 687,997 $ 12,474
Mar 19, 2026 $ 0.000144
-8.51%
$ 620,234 $ 7,967
Mar 18, 2026 $ 0.000157
-3.64%
$ 677,935 $ 7,830
Mar 17, 2026 $ 0.000163
-1.27%
$ 703,536 $ 1,965
Mar 16, 2026 $ 0.000165
+4.39%
$ 712,600 $ 14,423
Mar 15, 2026 $ 0.000158
+1.26%
$ 682,663 $ 2,366
Mar 14, 2026 $ 0.000156
-1.39%
$ 674,186 $ 1,420
Mar 13, 2026 $ 0.000158
-2.58%
$ 683,681 $ 9,377
Mar 12, 2026 $ 0.000163
-0.73%
$ 701,809 $ 887
Mar 11, 2026 $ 0.000164
+8.48%
$ 706,989 $ 797
Mar 10, 2026 $ 0.000151
-5.74%
$ 651,742 $ 2,768
Mar 9, 2026 $ 0.00016
+4.03%
$ 691,450 $ 1,950
Mar 8, 2026 $ 0.000154
+8.07%
$ 664,690 $ 4,714