Nuklai Token Historical Data

NAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.00516
-12.03%
$ 22.27 million $ 151,797
Jul 3, 2024 $ 0.00583
-12.19%
$ 25.18 million $ 129,631
Jul 2, 2024 $ 0.00667
-4.78%
$ 28.79 million $ 167,999
Jul 1, 2024 $ 0.00701
-4.09%
$ 30.23 million $ 151,557
Jun 30, 2024 $ 0.00731
+4.03%
$ 31.57 million $ 133,349
Jun 29, 2024 $ 0.00703
+0.42%
$ 30.34 million $ 147,793
Jun 28, 2024 $ 0.007
-5.03%
$ 30.19 million $ 92,400
Jun 27, 2024 $ 0.0074
-4.01%
$ 31.93 million $ 114,252
Jun 26, 2024 $ 0.0077
-3.31%
$ 33.21 million $ 148,782
Jun 25, 2024 $ 0.00795
+4.16%
$ 34.31 million $ 153,982
Jun 24, 2024 $ 0.00758
-15.70%
$ 32.71 million $ 209,570
Jun 23, 2024 $ 0.00904
+15.64%
$ 39 million $ 292,566
Jun 22, 2024 $ 0.0078
+6.01%
$ 33.66 million $ 215,611
Jun 21, 2024 $ 0.00734
-4.89%
$ 31.67 million $ 127,207
Jun 20, 2024 $ 0.00765
-4.79%
$ 33.02 million $ 253,645
Jun 19, 2024 $ 0.00804
-9.18%
$ 34.77 million $ 172,617
Jun 18, 2024 $ 0.00885
-4.07%
$ 38.19 million $ 213,875
Jun 17, 2024 $ 0.00922
-8.35%
$ 39.81 million $ 261,139
Jun 16, 2024 $ 0.0101
+5.66%
$ 43.44 million $ 585,341
Jun 15, 2024 $ 0.00955
-1.87%
$ 41.2 million $ 114,913
Jun 14, 2024 $ 0.00973
+3.30%
$ 41.98 million $ 233,578
Jun 13, 2024 $ 0.00942
-11.24%
$ 40.64 million $ 302,620
Jun 12, 2024 $ 0.0107
+7.35%
$ 46.13 million $ 210,033
Jun 11, 2024 $ 0.00996
-0.10%
$ 42.97 million $ 178,077
Jun 10, 2024 $ 0.00997
-12.58%
$ 43.02 million $ 255,323
Jun 9, 2024 $ 0.0114
-1.90%
$ 49.21 million $ 78,446
Jun 8, 2024 $ 0.0116
+1.32%
$ 50.16 million $ 165,603
Jun 7, 2024 $ 0.0115
-6.95%
$ 49.51 million $ 187,898
Jun 6, 2024 $ 0.0123
-2.01%
$ 53.21 million $ 337,476
Jun 5, 2024 $ 0.0126
-7.59%
$ 54.3 million $ 268,716
Jun 4, 2024 $ 0.0136
+0.33%
$ 58.76 million $ 511,187
Jun 3, 2024 $ 0.0136
+1.06%
$ 58.57 million $ 361,837
Jun 2, 2024 $ 0.0134
+10.92%
$ 57.95 million $ 354,071
Jun 1, 2024 $ 0.012
+0.84%
$ 51.68 million $ 291,687
May 31, 2024 $ 0.0119
-13.69%
$ 51.25 million $ 808,386
May 30, 2024 $ 0.0138
-13.59%
$ 59.38 million $ 628,897
May 29, 2024 $ 0.0159
-7.26%
$ 68.58 million $ 521,318
May 28, 2024 $ 0.0172
-11.54%
$ 74.1 million $ 599,205
May 27, 2024 $ 0.0194
-0.68%
$ 83.77 million $ 827,944
May 26, 2024 $ 0.0195
-9.86%
$ 84.35 million $ 593,921
May 25, 2024 $ 0.0216
+3.32%
$ 93.11 million $ 731,099
May 24, 2024 $ 0.0209
+14.26%
$ 90.02 million $ 1.65 million
May 23, 2024 $ 0.0183
+12.11%
$ 78.79 million $ 1.92 million
May 22, 2024 $ 0.0163
-10.39%
$ 70.43 million $ 560,232
May 21, 2024 $ 0.0182
-1.94%
$ 78.68 million $ 1.23 million
May 20, 2024 $ 0.0186
+6.56%
$ 80.49 million $ 1.27 million
May 19, 2024 $ 0.0151
-1.00%
$ 65.25 million $ 345,536
May 18, 2024 $ 0.0154
-13.36%
$ 66.34 million $ 359,937
May 17, 2024 $ 0.0178
+8.70%
$ 77.03 million $ 1.41 million
May 16, 2024 $ 0.0164
-6.02%
$ 70.86 million $ 539,603