Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuklai Token Historical Data

NAI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2024 $0.00324
-1.71%
$13.98 million $74,477
Oct 2, 2024 $0.00331
-5.40%
$14.27 million $67,762
Oct 1, 2024 $0.00356
+0.44%
$15.34 million $166,796
Sep 30, 2024 $0.00354
-1.60%
$15.28 million $171,951
Sep 29, 2024 $0.0036
-9.05%
$15.53 million $163,711
Sep 28, 2024 $0.00396
-10.23%
$17.07 million $125,244
Sep 27, 2024 $0.00441
+25.68%
$19.02 million $237,980
Sep 26, 2024 $0.00351
-9.16%
$15.15 million $129,238
Sep 25, 2024 $0.00386
-1.83%
$16.68 million $134,195
Sep 24, 2024 $0.00394
-9.16%
$16.99 million $405,693
Sep 23, 2024 $0.00433
+1.02%
$18.71 million $81,276
Sep 22, 2024 $0.00428
+10.20%
$18.49 million $108,132
Sep 21, 2024 $0.00389
+3.37%
$16.77 million $286,663
Sep 20, 2024 $0.00448
+58.44%
$19.35 million $52,713
Sep 19, 2024 $0.00283
+9.23%
$12.22 million $43,568
Sep 18, 2024 $0.00259
-1.26%
$11.18 million $48,723
Sep 17, 2024 $0.00262
-2.15%
$11.33 million $44,900
Sep 16, 2024 $0.00268
-3.30%
$11.57 million $32,523
Sep 15, 2024 $0.00277
+5.86%
$11.97 million $61,803
Sep 14, 2024 $0.0026
-0.60%
$11.22 million $35,981
Sep 13, 2024 $0.00262
-4.61%
$11.29 million $17,955
Sep 12, 2024 $0.00274
-0.92%
$11.84 million $30,365
Sep 11, 2024 $0.00277
+5.14%
$11.95 million $36,653
Sep 10, 2024 $0.00263
+0.02%
$11.36 million $19,889
Sep 9, 2024 $0.00263
-2.74%
$11.36 million $26,177
Sep 8, 2024 $0.00271
+3.54%
$11.68 million $16,281
Sep 7, 2024 $0.00261
-4.38%
$11.28 million $19,555
Sep 6, 2024 $0.00273
+3.22%
$11.8 million $47,887
Sep 5, 2024 $0.00265
-5.42%
$11.43 million $34,865
Sep 4, 2024 $0.00276
-8.76%
$11.91 million $26,920
Sep 3, 2024 $0.00302
+3.53%
$13.05 million $48,112
Sep 2, 2024 $0.00292
+2.69%
$12.61 million $11,247
Sep 1, 2024 $0.00284
-6.32%
$12.26 million $58,207
Aug 31, 2024 $0.00307
-1.06%
$13.25 million $45,390
Aug 30, 2024 $0.0031
+3.02%
$13.39 million $112,629
Aug 29, 2024 $0.00301
-2.52%
$13 million $56,746
Aug 28, 2024 $0.00309
-9.76%
$13.34 million $215,639
Aug 27, 2024 $0.00342
+6.40%
$14.78 million $198,862
Aug 26, 2024 $0.00322
-8.40%
$13.89 million $38,029
Aug 25, 2024 $0.00351
+1.51%
$15.17 million $45,464
Aug 24, 2024 $0.00346
+1.68%
$14.94 million $94,755
Aug 23, 2024 $0.0034
+15.51%
$14.69 million $59,710
Aug 22, 2024 $0.00295
-1.76%
$12.72 million $51,431
Aug 21, 2024 $0.00299
-5.69%
$12.91 million $54,705
Aug 20, 2024 $0.00317
-1.85%
$13.69 million $36,261
Aug 19, 2024 $0.0032
+1.26%
$13.83 million $21,031
Aug 18, 2024 $0.00316
-4.28%
$13.65 million $35,295
Aug 17, 2024 $0.0033
-1.29%
$14.26 million $58,268
Aug 16, 2024 $0.00335
-1.14%
$14.45 million $86,851
Aug 15, 2024 $0.00339
-11.51%
$14.61 million $55,758