Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuklai Token Historical Data

NAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2026 $0.000142
-6.84%
$611,601 $588
May 26, 2026 $0.000152
-0.85%
$656,489 $1,356
May 25, 2026 $0.000153
+2.33%
$662,100 $5,619
May 24, 2026 $0.00015
-6.25%
$647,425 $999
May 23, 2026 $0.00016
+11.23%
$690,587 $9,720
May 22, 2026 $0.000147
-11.78%
$634,740 $3,605
May 21, 2026 $0.000167
-0.36%
$719,505 $4,082
May 20, 2026 $0.00015
-6.11%
$649,583 $16,440
May 19, 2026 $0.00016
+6.72%
$691,882 $7,379
May 18, 2026 $0.00015
-7.34%
$648,289 $13,460
May 17, 2026 $0.000162
+3.78%
$699,651 $1,801
May 16, 2026 $0.000166
-6.90%
$715,680 $2,004
May 15, 2026 $0.000178
-7.82%
$768,710 $2,652
May 14, 2026 $0.000193
+0.68%
$833,884 $398
May 13, 2026 $0.000192
+11.74%
$828,273 $5,054
May 12, 2026 $0.000172
-3.51%
$741,279 $3,314
May 11, 2026 $0.000178
-0.95%
$768,278 $487
May 10, 2026 $0.00018
-3.65%
$775,616 $2,886
May 9, 2026 $0.000187
+10.03%
$804,982 $2,238
May 8, 2026 $0.000169
-1.22%
$731,591 $1,471
May 7, 2026 $0.000172
-8.24%
$740,655 $1,942
May 6, 2026 $0.000187
-1.68%
$807,124 $1,008
May 5, 2026 $0.000187
+1.61%
$805,187 $3,325
May 4, 2026 $0.000199
+10.95%
$857,191 $1,620
May 3, 2026 $0.000179
+0.28%
$772,594 $626
May 2, 2026 $0.000178
+18.37%
$770,436 $1,009
May 1, 2026 $0.000151
-5.75%
$650,878 $1,435
Apr 30, 2026 $0.00016
-4.59%
$690,587 $804
Apr 29, 2026 $0.000168
-1.47%
$723,822 $371
Apr 28, 2026 $0.00017
-0.41%
$734,612 $658
Apr 27, 2026 $0.000171
+9.27%
$737,633 $1,148
Apr 26, 2026 $0.000156
+0.46%
$675,049 $815
Apr 25, 2026 $0.000156
+2.02%
$671,966 $1,330
Apr 24, 2026 $0.000153
+2.28%
$658,647 $1,902
Apr 23, 2026 $0.000149
+2.12%
$643,972 $2,048
Apr 22, 2026 $0.000146
-2.60%
$630,592 $5,611
Apr 21, 2026 $0.00015
+5.41%
$647,425 $2,420
Apr 20, 2026 $0.00015
+11.21%
$646,562 $1,645
Apr 19, 2026 $0.000135
-0.22%
$581,388 $3,904
Apr 18, 2026 $0.000152
+10.90%
$654,331 $5,459
Apr 17, 2026 $0.000137
-0.22%
$590,020 $3,861
Apr 16, 2026 $0.000137
+2.54%
$591,315 $2,372
Apr 15, 2026 $0.000134
-7.86%
$576,640 $3,115
Apr 14, 2026 $0.000145
-3.07%
$625,845 $1,270
Apr 13, 2026 $0.00015
+21.13%
$645,699 $871
Apr 12, 2026 $0.000123
-10.64%
$533,047 $1,618
Apr 11, 2026 $0.000138
+13.37%
$596,495 $2,008
Apr 10, 2026 $0.000129
+6.45%
$555,491 $4,870
Apr 9, 2026 $0.000121
-6.06%
$521,825 $2,546
Apr 8, 2026 $0.000129
+5.84%
$555,491 $4,446