Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuklai Token Historical Data

NAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2026 $0.0000957
+27.12%
$540,095 $2,173
Aug 19, 2026 $0.0000744
+0.93%
$-- $218
Aug 18, 2026 $0.000072
-1.13%
$-- $149
Aug 17, 2026 $0.0000734
+0.00%
$-- $73
Aug 12, 2026 $0.000075
+0.16%
$-- $16
Aug 11, 2026 $0.0000747
+0.71%
$421,837 $668
Aug 10, 2026 $0.0000693
-2.11%
$-- $701
Aug 9, 2026 $0.0000758
+0.00%
$-- $98
Aug 7, 2026 $0.0000746
+0.00%
$-- $88
Aug 2, 2026 $0.0000738
+7.12%
$-- $725
Aug 1, 2026 $0.0000689
+0.00%
$-- $60
Jul 31, 2026 $0.0000698
-0.69%
$393,995 $18
Jul 30, 2026 $0.0000701
+0.00%
$-- $72
Jul 29, 2026 $0.000071
+0.82%
$400,849 $1,398
Jul 27, 2026 $0.0000596
+2.62%
$336,743 $477
Jul 25, 2026 $0.0000589
+3.89%
$254,073 $476
Jul 24, 2026 $0.0000563
+0.00%
$242,945 $39
Jul 22, 2026 $0.0000556
-6.76%
$240,171 $615
Jul 21, 2026 $0.0000592
+1.91%
$-- $3,598
Jul 20, 2026 $0.0000577
+4.06%
$249,014 $3,124
Jul 19, 2026 $0.000078
-9.41%
$336,824 $2,494
Jul 17, 2026 $0.000086
+1.05%
$371,169 $284
Jul 16, 2026 $0.0000851
+6.04%
$367,322 $385
Jul 15, 2026 $0.0000803
+0.00%
$-- $265
Jul 14, 2026 $0.0000803
+0.00%
$-- $8
Jul 13, 2026 $0.0000781
+0.00%
$-- $26
Jul 12, 2026 $0.0000781
+0.00%
$-- $438
Jul 11, 2026 $0.0000784
+0.00%
$-- $397
Jul 9, 2026 $0.0000814
-0.01%
$351,425 $236
Jul 7, 2026 $0.0000797
+0.00%
$343,899 $3
Jul 6, 2026 $0.0000797
+16.24%
$343,794 $2,300
Jul 3, 2026 $0.0000725
-0.62%
$313,116 $1,749
Jul 2, 2026 $0.000073
-0.95%
$315,080 $10,285
Jul 1, 2026 $0.0000737
-36.14%
$318,102 $11,365
Jun 30, 2026 $0.000115
-5.49%
$498,086 $12,497
Jun 29, 2026 $0.000122
+0.58%
$527,004 $7,901
Jun 28, 2026 $0.000121
+23.25%
$523,983 $7,827
Jun 27, 2026 $0.0000985
-1.50%
$425,143 $8,424
Jun 26, 2026 $0.0001
+1.42%
$431,617 $11,552
Jun 25, 2026 $0.0000986
-0.33%
$425,574 $12,245
Jun 24, 2026 $0.0000989
-2.63%
$427,001 $19,224
Jun 23, 2026 $0.000102
-5.49%
$438,523 $10,895
Jun 22, 2026 $0.000107
-0.83%
$463,988 $6,403
Jun 21, 2026 $0.000108
-1.00%
$467,873 $10,974
Jun 20, 2026 $0.000109
-1.35%
$472,621 $8,333
Jun 19, 2026 $0.000111
-2.63%
$479,095 $11,642
Jun 18, 2026 $0.000114
-1.38%
$492,043 $11,301
Jun 17, 2026 $0.000116
-7.74%
$498,949 $13,122
Jun 16, 2026 $0.000125
-8.47%
$540,816 $10,856
Jun 15, 2026 $0.000137
+4.03%
$590,884 $10,228