Nuklai Token Historical Data

NAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $0.000125
-8.47%
$540,816 $10,856
Jun 15, 2026 $0.000137
+4.03%
$590,884 $10,228
Jun 14, 2026 $0.000132
+0.00%
$568,008 $582
Jun 13, 2026 $0.000132
-1.86%
$568,008 $8,284
Jun 12, 2026 $0.000134
-2.33%
$578,798 $711
Jun 11, 2026 $0.000158
-1.25%
$681,523 $810
Jun 10, 2026 $0.00016
+53.45%
$690,155 $2,249
Jun 9, 2026 $0.000104
-7.71%
$449,745 $2,668
Jun 8, 2026 $0.000113
-6.07%
$487,295 $1,718
Jun 7, 2026 $0.00012
-3.84%
$518,804 $500
Jun 6, 2026 $0.000125
+4.17%
$539,521 $146
Jun 5, 2026 $0.00012
-1.80%
$517,940 $8,858
Jun 4, 2026 $0.000122
-31.00%
$527,436 $1,267
Jun 3, 2026 $0.000177
+46.48%
$764,394 $4,180
Jun 2, 2026 $0.000121
-9.51%
$521,825 $2,837
Jun 1, 2026 $0.000134
+5.95%
$576,680 $2,486
May 31, 2026 $0.000126
-3.00%
$544,269 $775
May 30, 2026 $0.000154
+10.14%
$665,553 $1,734
May 29, 2026 $0.00014
-11.50%
$604,264 $3,803
May 28, 2026 $0.000158
+11.64%
$682,818 $7
May 27, 2026 $0.000142
-6.84%
$611,601 $588
May 26, 2026 $0.000152
-0.85%
$656,489 $1,356
May 25, 2026 $0.000153
+2.33%
$662,100 $5,619
May 24, 2026 $0.00015
-6.25%
$647,425 $999
May 23, 2026 $0.00016
+11.23%
$690,587 $9,720
May 22, 2026 $0.000147
-11.78%
$634,740 $3,605
May 21, 2026 $0.000167
-0.36%
$719,505 $4,082
May 20, 2026 $0.00015
-6.11%
$649,583 $16,440
May 19, 2026 $0.00016
+6.72%
$691,882 $7,379
May 18, 2026 $0.00015
-7.34%
$648,289 $13,460
May 17, 2026 $0.000162
+3.78%
$699,651 $1,801
May 16, 2026 $0.000166
-6.90%
$715,680 $2,004
May 15, 2026 $0.000178
-7.82%
$768,710 $2,652
May 14, 2026 $0.000193
+0.68%
$833,884 $398
May 13, 2026 $0.000192
+11.74%
$828,273 $5,054
May 12, 2026 $0.000172
-3.51%
$741,279 $3,314
May 11, 2026 $0.000178
-0.95%
$768,278 $487
May 10, 2026 $0.00018
-3.65%
$775,616 $2,886
May 9, 2026 $0.000187
+10.03%
$804,982 $2,238
May 8, 2026 $0.000169
-1.22%
$731,591 $1,471
May 7, 2026 $0.000172
-8.24%
$740,655 $1,942
May 6, 2026 $0.000187
-1.68%
$807,124 $1,008
May 5, 2026 $0.000187
+1.61%
$805,187 $3,325
May 4, 2026 $0.000199
+10.95%
$857,191 $1,620
May 3, 2026 $0.000179
+0.28%
$772,594 $626
May 2, 2026 $0.000178
+18.37%
$770,436 $1,009
May 1, 2026 $0.000151
-5.75%
$650,878 $1,435
Apr 30, 2026 $0.00016
-4.59%
$690,587 $804
Apr 29, 2026 $0.000168
-1.47%
$723,822 $371
Apr 28, 2026 $0.00017
-0.41%
$734,612 $658