Nuklai Token Historical Data

NAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $0.0000563
+0.00%
$242,945 $39
Jul 22, 10 PM $0.0000556
+0.00%
$240,171 $615
Jul 22, 6 PM $0.0000638
+0.00%
$275,527 $532
Jul 22, 2 PM $0.0000632
+0.00%
$272,800 $554
Jul 22, 1 PM $0.0000627
+0.00%
$270,689 $166
Jul 22, 11 AM $0.0000598
+0.00%
$258,152 $180
Jul 22, 10 AM $0.0000597
+0.00%
$257,578 $125
Jul 21, 4 PM $0.0000592
+0.45%
$255,594 $3,598
Jul 21, 3 PM $0.0000588
+0.00%
$253,831 $3,518
Jul 21, 12 PM $0.0000586
+0.06%
$252,863 $3,513
Jul 21, 10 AM $0.0000584
+0.00%
$251,855 $3,479
Jul 21, 9 AM $0.0000583
+0.00%
$251,640 $3,453
Jul 21, 4 AM $0.0000581
+0.00%
$250,801 $3,396
Jul 20, 9 PM $0.0000577
+2.46%
$249,014 $3,124
Jul 20, 5 PM $0.0000554
+0.00%
$239,291 $112
Jul 19, 10 PM $0.000078
+0.00%
$336,824 $2,494
Jul 19, 4 PM $0.0000771
+0.00%
$332,736 $2,441
Jul 19, 10 AM $0.0000766
+7.67%
$330,815 $2,199
Jul 19, 3 AM $0.0000861
+0.00%
$371,792 $19
Jul 17, 9 PM $0.000086
+0.00%
$371,169 $284
Jul 17, 7 PM $0.0000876
+0.00%
$378,230 $563
Jul 17, 8 AM $0.0000851
+0.00%
$367,317 $562
Jul 16, 7 PM $0.0000851
+4.02%
$367,322 $385
Jul 16, 3 AM $0.0000802
-0.06%
$346,182 $8
Jul 15, 4 AM $0.0000803
+0.00%
$346,622 $265
Jul 14, 4 AM $0.0000803
+0.00%
$346,709 $8
Jul 13, 6 AM $0.0000781
+0.00%
$336,960 $26
Jul 12, 2 PM $0.0000781
+0.00%
$337,254 $438
Jul 11, 4 PM $0.0000784
+0.00%
$338,193 $397
Jul 9, 6 PM $0.0000814
+0.00%
$351,425 $236
Jul 9, 4 PM $0.0000814
+0.00%
$351,461 $220
Jul 7, 9 PM $0.0000797
+0.00%
$343,899 $3
Jul 6, 8 PM $0.0000797
+0.00%
$343,794 $2,300
Jul 6, 4 PM $0.000068
+0.00%
$293,642 $746
Jul 6, 1 PM $0.0000685
+0.00%
$295,764 $541
Jul 3, 8 PM $0.0000725
+0.00%
$313,116 $1,749
Jul 3, 6 PM $0.0000713
+0.00%
$307,912 $1,744
Jul 3, 5 PM $0.0000714
+0.00%
$308,034 $1,895
Jul 3, 4 PM $0.00007
+0.00%
$302,299 $1,730
Jul 3, 10 AM $0.0000729
+3.85%
$314,649 $4,795
Jul 3, 9 AM $0.0000678
-3.14%
$292,636 $11,593
Jul 3, 6 AM $0.0000714
+0.00%
$308,174 $10,498
Jul 3, 5 AM $0.0000714
+0.00%
$308,174 $10,500
Jul 3, 4 AM $0.0000714
-1.11%
$308,174 $10,585
Jul 3, 3 AM $0.0000731
-0.14%
$315,512 $10,212
Jul 3, 2 AM $0.0000732
+0.00%
$315,944 $10,222
Jul 3, 1 AM $0.0000732
+1.39%
$315,944 $10,225
Jul 3, 12 AM $0.0000722
-1.10%
$311,627 $10,304
Jul 2, 11 PM $0.000073
+0.00%
$315,080 $10,285
Jul 2, 10 PM $0.000073
+5.04%
$315,080 $10,285