Nuklai Token Historical Data

NAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.000132
+0.06%
$ 568,346 $ 8,882
Jun 13, 3 PM $ 0.000132
+0.00%
$ 568,008 $ 8,430
Jun 13, 2 PM $ 0.000132
+0.08%
$ 568,008 $ 8,861
Jun 13, 1 PM $ 0.000131
-0.08%
$ 567,576 $ 8,856
Jun 13, 12 PM $ 0.000132
+0.00%
$ 568,008 $ 8,733
Jun 13, 11 AM $ 0.000132
+0.00%
$ 568,008 $ 8,733
Jun 13, 10 AM $ 0.000132
-1.14%
$ 568,613 $ 8,733
Jun 13, 9 AM $ 0.000133
+0.08%
$ 575,174 $ 738
Jun 13, 8 AM $ 0.000133
+0.15%
$ 574,722 $ 724
Jun 13, 7 AM $ 0.000133
+0.49%
$ 573,846 $ 657
Jun 13, 6 AM $ 0.000132
+0.53%
$ 571,026 $ 713
Jun 13, 5 AM $ 0.000132
-2.61%
$ 568,008 $ 711
Jun 13, 4 AM $ 0.000135
+0.39%
$ 583,254 $ 680
Jun 13, 3 AM $ 0.000135
-1.75%
$ 580,984 $ 661
Jun 13, 2 AM $ 0.000137
+3.16%
$ 591,315 $ 763
Jun 13, 1 AM $ 0.000133
+0.00%
$ 573,187 $ 750
Jun 13, 12 AM $ 0.000133
-0.97%
$ 573,187 $ 750
Jun 12, 11 PM $ 0.000134
+0.00%
$ 578,798 $ 711
Jun 12, 10 PM $ 0.000134
+1.05%
$ 578,798 $ 714
Jun 12, 9 PM $ 0.000133
-1.04%
$ 572,767 $ 715
Jun 12, 8 PM $ 0.000134
-2.26%
$ 578,798 $ 8,357
Jun 12, 7 PM $ 0.000137
+0.00%
$ 592,178 $ 8,144
Jun 12, 6 PM $ 0.000137
+0.00%
$ 592,178 $ 8,144
Jun 12, 5 PM $ 0.000137
+0.00%
$ 592,178 $ 8,144
Jun 12, 4 PM $ 0.000137
+0.00%
$ 592,178 $ 8,263
Jun 12, 3 PM $ 0.000137
+0.00%
$ 592,178 $ 8,265
Jun 12, 2 PM $ 0.000137
+0.00%
$ 592,178 $ 8,267
Jun 12, 1 PM $ 0.000137
+0.00%
$ 592,178 $ 8,804
Jun 12, 12 PM $ 0.000137
+0.00%
$ 592,178 $ 8,832
Jun 12, 11 AM $ 0.000137
+0.00%
$ 592,178 $ 9,914
Jun 12, 10 AM $ 0.000137
+0.00%
$ 592,178 $ 9,979
Jun 12, 9 AM $ 0.000137
+0.00%
$ 592,178 $ 9,984
Jun 12, 8 AM $ 0.000137
+1.33%
$ 592,178 $ 9,984
Jun 12, 7 AM $ 0.000135
-1.03%
$ 584,409 $ 9,981
Jun 12, 6 AM $ 0.000137
+0.00%
$ 590,491 $ 9,858
Jun 12, 5 AM $ 0.000137
-0.36%
$ 590,501 $ 8,829
Jun 12, 4 AM $ 0.000137
+0.00%
$ 592,610 $ 8,829
Jun 12, 3 AM $ 0.000137
+0.00%
$ 592,610 $ 8,829
Jun 11, 9 PM $ 0.000158
+0.00%
$ 681,523 $ 810
Jun 11, 8 PM $ 0.000158
+0.00%
$ 681,523 $ 810
Jun 11, 7 PM $ 0.000158
+0.00%
$ 681,523 $ 815
Jun 11, 6 PM $ 0.000158
+0.00%
$ 681,523 $ 815
Jun 11, 5 PM $ 0.000158
+4.71%
$ 681,523 $ 2,083
Jun 11, 4 PM $ 0.000151
-4.56%
$ 650,878 $ 1,964
Jun 11, 3 PM $ 0.000158
+0.00%
$ 681,955 $ 1,962
Jun 11, 2 PM $ 0.000158
+0.06%
$ 681,955 $ 1,962
Jun 11, 1 PM $ 0.000158
+11.99%
$ 681,523 $ 1,424
Jun 11, 12 PM $ 0.000141
+0.00%
$ 608,580 $ 1,418
Jun 11, 11 AM $ 0.000157
-0.51%
$ 678,502 $ 1,550
Jun 11, 10 AM $ 0.000158
+0.00%
$ 681,955 $ 1,537