Coinranking
Nuklai Token Historical Data
NAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $ 0.00175 | +5.96% | ||
| Jun 16 | $ 0.00173 | -13.52% | ||
| Jun 9 | $ 0.00198 | -6.68% | ||
| Jun 2 | $ 0.00215 | -19.36% | ||
| May 26 | $ 0.00266 | -7.21% | ||
| May 19 | $ 0.00282 | -7.74% | ||
| May 12 | $ 0.00282 | -26.00% | ||
| May 5 | $ 0.00295 | +37.74% | ||
| Apr 28 | $ 0.00214 | -15.80% | ||
| Apr 21 | $ 0.00253 | +18.37% | ||
| Apr 14 | $ 0.0021 | +3.48% | ||
| Apr 7 | $ 0.0022 | +19.31% | ||
| Mar 31 | $ 0.00189 | -7.69% | ||
| Mar 24 | $ 0.00214 | -6.60% | ||
| Mar 17 | $ 0.00199 | +4.51% | ||
| Mar 10 | $ 0.00192 | -6.19% | ||
| Mar 3 | $ 0.00245 | -15.33% | ||
| Feb 24 | $ 0.00289 | +1.81% | ||
| Feb 17 | $ 0.00271 | -15.20% | ||
| Feb 10 | $ 0.00322 | +6.58% | ||
| Feb 3 | $ 0.003 | -19.18% | ||
| Jan 27 | $ 0.00372 | -30.08% | ||
| Jan 20 | $ 0.00554 | -18.41% | ||
| Jan 13 | $ 0.00793 | +29.47% | ||
| Jan 6 | $ 0.00722 | -15.64% | ||
| Dec 30 | $ 0.0085 | +30.53% | ||
| Dec 23 | $ 0.00728 | -10.20% | ||
| Dec 16 | $ 0.00836 | -18.86% | ||
| Dec 9 | $ 0.0119 | +6.37% | ||
| Dec 2 | $ 0.0109 | -9.62% | ||
| Nov 25 | $ 0.0121 | +60.08% | ||
| Nov 18 | $ 0.00732 | +10.54% | ||
| Nov 11 | $ 0.00778 | +24.32% | ||
| Nov 4 | $ 0.00596 | +70.94% | ||
| Oct 28 | $ 0.00348 | +22.18% | ||
| Oct 21 | $ 0.0029 | -10.84% | ||
| Oct 14 | $ 0.00325 | +2.47% | ||
| Oct 7 | $ 0.0031 | -3.00% | ||
| Sep 30 | $ 0.00335 | -6.80% | ||
| Sep 23 | $ 0.00396 | -7.80% | ||
| Sep 16 | $ 0.00389 | +40.15% | ||
| Sep 9 | $ 0.0026 | -3.92% | ||
| Sep 2 | $ 0.00261 | -8.09% | ||
| Aug 26 | $ 0.00284 | -19.15% | ||
| Aug 19 | $ 0.00346 | +9.42% | ||
| Aug 12 | $ 0.0033 | -17.20% | ||
| Aug 5 | $ 0.00405 | -6.10% | ||
| Jul 29 | $ 0.00435 | -18.23% | ||
| Jul 22 | $ 0.00506 | -16.87% | ||
| Jul 15 | $ 0.00666 | +6.71% | ||