Nuklai Token Historical Data

NAI Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00295
+37.74%
$ 16.48 million $ 528,587
Apr 28 $ 0.00214
-15.80%
$ 9.25 million $ 396,769
Apr 21 $ 0.00253
+18.37%
$ 10.93 million $ 574,370
Apr 14 $ 0.0021
+3.48%
$ 9.23 million $ 527,561
Apr 7 $ 0.0022
+19.31%
$ 8.76 million $ 510,647
Mar 31 $ 0.00189
-7.69%
$ 7.95 million $ 463,904
Mar 24 $ 0.00214
-6.60%
$ 8.84 million $ 532,740
Mar 17 $ 0.00199
+4.51%
$ 9.91 million $ 329,619
Mar 10 $ 0.00192
-6.19%
$ 8.22 million $ 521,369
Mar 3 $ 0.00245
-15.33%
$ 8.83 million $ 496,413
Feb 24 $ 0.00289
+1.81%
$ 12.48 million $ 662,316
Feb 17 $ 0.00271
-15.20%
$ 12.17 million $ 665,035
Feb 10 $ 0.00322
+6.58%
$ 13.81 million $ 788,186
Feb 3 $ 0.003
-19.18%
$ 13.03 million $ 1.56 million
Jan 27 $ 0.00372
-30.08%
$ 16.04 million $ 2.47 million
Jan 20 $ 0.00554
-18.41%
$ 22.95 million $ 2.61 million
Jan 13 $ 0.00793
+29.47%
$ 29.31 million $ 2.6 million
Jan 6 $ 0.00722
-15.64%
$ 26.44 million $ 1.84 million
Dec 30 $ 0.0085
+30.53%
$ 36.83 million $ 2.39 million
Dec 23 $ 0.00728
-10.20%
$ 28.24 million $ 1.05 million
Dec 16 $ 0.00836
-18.86%
$ 34.85 million $ 2.78 million
Dec 9 $ 0.0119
+6.37%
$ 44.46 million $ 3.02 million
Dec 2 $ 0.0109
-9.62%
$ 48.55 million $ 3.87 million
Nov 25 $ 0.0121
+60.08%
$ 52.18 million $ 3.61 million
Nov 18 $ 0.00732
+10.54%
$ 32.47 million $ 1.46 million
Nov 11 $ 0.00778
+24.32%
$ 28.59 million $ 2.2 million
Nov 4 $ 0.00596
+70.94%
$ 27.26 million $ 1.71 million
Oct 28 $ 0.00348
+22.18%
$ 15.04 million $ 530,630
Oct 21 $ 0.0029
-10.84%
$ 12.31 million $ 237,846
Oct 14 $ 0.00325
+2.47%
$ 14.02 million $ 243,146
Oct 7 $ 0.0031
-3.00%
$ 13.68 million $ 347,015
Sep 30 $ 0.00335
-6.80%
$ 13.78 million $ 563,838
Sep 23 $ 0.00396
-7.80%
$ 15.53 million $ 1.11 million
Sep 16 $ 0.00389
+40.15%
$ 18.49 million $ 509,090
Sep 9 $ 0.0026
-3.92%
$ 11.97 million $ 167,020
Sep 2 $ 0.00261
-8.09%
$ 11.68 million $ 188,585
Aug 26 $ 0.00284
-19.15%
$ 12.26 million $ 725,502
Aug 19 $ 0.00346
+9.42%
$ 15.17 million $ 317,892
Aug 12 $ 0.0033
-17.20%
$ 13.65 million $ 451,544
Aug 5 $ 0.00405
-6.10%
$ 17.22 million $ 535,755
Jul 29 $ 0.00435
-18.23%
$ 18.62 million $ 565,702
Jul 22 $ 0.00506
-16.87%
$ 22.95 million $ 810,802
Jul 15 $ 0.00666
+6.71%
$ 26.27 million $ 1.79 million
Jul 8 $ 0.00639
-14.44%
$ 26.93 million $ 1.42 million
Jul 1 $ 0.00629
-14.03%
$ 32.25 million $ 1.05 million
Jun 24 $ 0.00703
-21.79%
$ 31.57 million $ 866,780
Jun 17 $ 0.0078
-22.51%
$ 39 million $ 1.24 million
Jun 10 $ 0.00955
-16.27%
$ 43.44 million $ 1.29 million
Jun 3 $ 0.0116
-13.45%
$ 49.21 million $ 1.83 million
May 27 $ 0.0134
-31.29%
$ 57.95 million $ 4.03 million