Coinranking
Nuklai Token Historical Data
NAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 25 | $0.00119 | -17.84% | ||
| Aug 18 | $0.00149 | -9.20% | ||
| Aug 11 | $0.00164 | -9.97% | ||
| Aug 4 | $0.00183 | +4.60% | ||
| Jul 28 | $0.00164 | -10.60% | ||
| Jul 21 | $0.00175 | -12.02% | ||
| Jul 14 | $0.00208 | +20.87% | ||
| Jul 7 | $0.00155 | -2.21% | ||
| Jun 30 | $0.00162 | -8.49% | ||
| Jun 23 | $0.00175 | +5.96% | ||
| Jun 16 | $0.00173 | -13.52% | ||
| Jun 9 | $0.00198 | -6.68% | ||
| Jun 2 | $0.00215 | -19.36% | ||
| May 26 | $0.00266 | -7.21% | ||
| May 19 | $0.00282 | -7.74% | ||
| May 12 | $0.00282 | -26.00% | ||
| May 5 | $0.00295 | +37.74% | ||
| Apr 28 | $0.00214 | -15.80% | ||
| Apr 21 | $0.00253 | +18.37% | ||
| Apr 14 | $0.0021 | +3.48% | ||
| Apr 7 | $0.0022 | +19.31% | ||
| Mar 31 | $0.00189 | -7.69% | ||
| Mar 24 | $0.00214 | -6.60% | ||
| Mar 17 | $0.00199 | +4.51% | ||
| Mar 10 | $0.00192 | -6.19% | ||
| Mar 3 | $0.00245 | -15.33% | ||
| Feb 24 | $0.00289 | +1.81% | ||
| Feb 17 | $0.00271 | -15.20% | ||
| Feb 10 | $0.00322 | +6.58% | ||
| Feb 3 | $0.003 | -19.18% | ||
| Jan 27 | $0.00372 | -30.08% | ||
| Jan 20 | $0.00554 | -18.41% | ||
| Jan 13 | $0.00793 | +29.47% | ||
| Jan 6 | $0.00722 | -15.64% | ||
| Dec 30 | $0.0085 | +30.53% | ||
| Dec 23 | $0.00728 | -10.20% | ||
| Dec 16 | $0.00836 | -18.86% | ||
| Dec 9 | $0.0119 | +6.37% | ||
| Dec 2 | $0.0109 | -9.62% | ||
| Nov 25 | $0.0121 | +60.08% | ||
| Nov 18 | $0.00732 | +10.54% | ||
| Nov 11 | $0.00778 | +24.32% | ||
| Nov 4 | $0.00596 | +70.94% | ||
| Oct 28 | $0.00348 | +22.18% | ||
| Oct 21 | $0.0029 | -10.84% | ||
| Oct 14 | $0.00325 | +2.47% | ||
| Oct 7 | $0.0031 | -3.00% | ||
| Sep 30 | $0.00335 | -6.80% | ||
| Sep 23 | $0.00396 | -7.80% | ||
| Sep 16 | $0.00389 | +40.15% | ||