Nuklai Token Historical Data

NAI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.000198
-1.64%
$ 855,896 $ 3,331
Feb 27, 7 PM $ 0.000202
+1.66%
$ 870,140 $ 3,393
Feb 27, 6 PM $ 0.000198
-0.25%
$ 855,896 $ 3,350
Feb 27, 5 PM $ 0.000199
-1.44%
$ 858,054 $ 3,151
Feb 27, 4 PM $ 0.000202
+0.00%
$ 870,571 $ 3,255
Feb 27, 3 PM $ 0.000202
+0.50%
$ 870,571 $ 3,257
Feb 27, 2 PM $ 0.000201
+0.05%
$ 866,255 $ 2,825
Feb 27, 1 PM $ 0.000201
+0.85%
$ 865,824 $ 2,823
Feb 27, 12 PM $ 0.000199
-0.85%
$ 858,486 $ 2,831
Feb 27, 11 AM $ 0.000195
-3.89%
$ 841,653 $ 2,042
Feb 27, 10 AM $ 0.000188
+4.11%
$ 809,713 $ 1,688
Feb 27, 9 AM $ 0.00018
+0.00%
$ 777,774 $ 2,161
Feb 27, 8 AM $ 0.00018
+0.06%
$ 777,774 $ 2,542
Feb 27, 7 AM $ 0.00018
+0.00%
$ 777,342 $ 2,540
Feb 27, 6 AM $ 0.00018
+0.00%
$ 777,342 $ 2,668
Feb 27, 5 AM $ 0.00018
+0.00%
$ 777,342 $ 2,886
Feb 27, 4 AM $ 0.00018
+0.00%
$ 777,342 $ 3,083
Feb 27, 3 AM $ 0.00018
+0.00%
$ 777,342 $ 3,173
Feb 27, 2 AM $ 0.00018
-4.71%
$ 777,342 $ 3,351
Feb 27, 1 AM $ 0.000189
+2.83%
$ 815,756 $ 3,200
Feb 27, 12 AM $ 0.000184
+0.00%
$ 793,312 $ 3,160
Feb 26, 11 PM $ 0.000184
+1.88%
$ 793,312 $ 3,162
Feb 26, 10 PM $ 0.00018
-0.82%
$ 778,637 $ 2,527
Feb 26, 9 PM $ 0.000182
+0.00%
$ 785,111 $ 2,507
Feb 26, 8 PM $ 0.000182
+0.33%
$ 785,111 $ 2,507
Feb 26, 7 PM $ 0.000181
+0.00%
$ 782,521 $ 2,397
Feb 26, 6 PM $ 0.000181
+0.00%
$ 782,521 $ 2,398
Feb 26, 5 PM $ 0.000181
+0.44%
$ 782,521 $ 2,458
Feb 26, 4 PM $ 0.00018
+0.00%
$ 779,069 $ 2,745
Feb 26, 3 PM $ 0.00018
-1.90%
$ 779,069 $ 2,737
Feb 26, 2 PM $ 0.000184
+0.00%
$ 794,175 $ 2,735
Feb 26, 1 PM $ 0.000184
+0.00%
$ 794,175 $ 2,925
Feb 26, 12 PM $ 0.000219
+0.00%
$ 944,378 $ 3,289
Feb 26, 11 AM $ 0.000219
+28.40%
$ 944,378 $ 3,706
Feb 26, 10 AM $ 0.000161
-14.42%
$ 694,040 $ 3,404
Feb 26, 9 AM $ 0.000169
+3.68%
$ 729,433 $ 2,701
Feb 26, 8 AM $ 0.000163
+0.00%
$ 703,536 $ 2,528
Feb 26, 7 AM $ 0.000163
+0.31%
$ 703,536 $ 2,698
Feb 26, 6 AM $ 0.000162
+2.39%
$ 701,377 $ 2,914
Feb 26, 5 AM $ 0.000159
-2.40%
$ 684,976 $ 2,741
Feb 26, 4 AM $ 0.000163
+0.18%
$ 701,809 $ 2,523
Feb 26, 3 AM $ 0.000162
-0.06%
$ 700,514 $ 2,434
Feb 26, 2 AM $ 0.000162
+0.00%
$ 700,946 $ 2,256
Feb 26, 1 AM $ 0.000162
+2.40%
$ 700,946 $ 2,511
Feb 26, 12 AM $ 0.000159
+0.00%
$ 684,544 $ 2,385
Feb 25, 11 PM $ 0.000159
+0.00%
$ 684,544 $ 2,429
Feb 25, 10 PM $ 0.000159
-2.40%
$ 684,544 $ 2,530
Feb 25, 9 PM $ 0.000162
+0.00%
$ 701,377 $ 2,703
Feb 25, 8 PM $ 0.000162
+0.00%
$ 701,377 $ 4,865
Feb 25, 7 PM $ 0.000162
+0.00%
$ 701,377 $ 4,865