Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuklai Token Historical Data

NAI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 AM $0.00016
+0.00%
$691,882 $7,379
May 20, 12 AM $0.00016
+0.00%
$691,882 $7,379
May 19, 11 PM $0.00016
+0.00%
$691,882 $7,379
May 19, 10 PM $0.00016
+0.00%
$691,882 $7,379
May 19, 9 PM $0.00016
+0.00%
$691,882 $7,380
May 19, 8 PM $0.00016
+0.00%
$691,882 $7,424
May 19, 7 PM $0.00016
+0.00%
$691,882 $16,272
May 19, 6 PM $0.00016
+0.00%
$691,882 $19,067
May 19, 5 PM $0.00016
+9.72%
$691,882 $19,224
May 19, 4 PM $0.000146
+0.00%
$630,592 $19,437
May 19, 3 PM $0.000146
-2.60%
$630,592 $20,080
May 19, 1 PM $0.000146
+0.00%
$630,592 $13,067
May 19, 12 PM $0.000146
+0.69%
$630,592 $13,067
May 19, 10 AM $0.00015
+0.00%
$647,425 $12,960
May 19, 9 AM $0.00015
+0.00%
$647,425 $12,960
May 19, 8 AM $0.00015
+0.00%
$647,425 $12,960
May 19, 7 AM $0.00015
+0.00%
$648,289 $12,954
May 19, 6 AM $0.00015
+0.00%
$648,289 $13,032
May 19, 5 AM $0.00015
+0.00%
$648,289 $12,958
May 19, 4 AM $0.00015
+0.00%
$648,289 $12,961
May 19, 3 AM $0.00015
+0.00%
$648,289 $12,961
May 19, 2 AM $0.00015
+0.00%
$648,289 $12,961
May 19, 1 AM $0.00015
+0.00%
$648,289 $12,964
May 19, 12 AM $0.00015
+0.00%
$648,289 $12,964
May 18, 11 PM $0.00015
+0.00%
$648,289 $13,460
May 18, 10 PM $0.00015
-0.07%
$648,289 $13,460
May 18, 8 PM $0.000158
+2.53%
$681,523 $13,356
May 18, 7 PM $0.000154
-2.32%
$666,417 $4,650
May 18, 6 PM $0.000158
+0.00%
$682,237 $1,855
May 18, 5 PM $0.000166
+0.20%
$716,052 $1,430
May 18, 4 PM $0.000166
-0.62%
$714,643 $1,495
May 18, 3 PM $0.000167
+0.00%
$719,074 $622
May 18, 2 PM $0.000167
+0.00%
$719,074 $622
May 18, 1 PM $0.000167
+0.00%
$719,074 $622
May 18, 12 PM $0.000167
+0.00%
$719,074 $1,029
May 18, 11 AM $0.000167
+0.00%
$719,074 $1,029
May 18, 10 AM $0.000167
+0.00%
$719,074 $1,029
May 18, 9 AM $0.000167
-0.09%
$719,074 $1,029
May 18, 8 AM $0.000167
+0.00%
$719,694 $1,029
May 18, 7 AM $0.000167
+2.93%
$719,694 $1,029
May 18, 6 AM $0.000162
+0.00%
$699,219 $862
May 18, 5 AM $0.000162
+4.72%
$699,219 $863
May 18, 4 AM $0.000155
+0.00%
$667,711 $861
May 18, 3 AM $0.000155
+0.00%
$667,711 $863
May 18, 2 AM $0.000155
-4.57%
$667,711 $863
May 18, 1 AM $0.000162
+0.00%
$699,651 $866
May 18, 12 AM $0.000162
+0.00%
$699,651 $1,801
May 17, 11 PM $0.000162
+0.00%
$699,651 $1,801
May 17, 10 PM $0.000162
+0.00%
$699,651 $2,340
May 17, 9 PM $0.000162
+0.00%
$699,651 $2,340