Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuklai Token Historical Data

NAI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 8 PM $0.000164
-1.69%
$709,705 $2,402
May 17, 7 PM $0.000167
+0.22%
$721,938 $3,045
May 17, 6 PM $0.000167
+0.00%
$720,369 $2,111
May 17, 5 PM $0.000167
-0.24%
$720,369 $1,885
May 17, 4 PM $0.000167
+0.00%
$722,095 $1,820
May 17, 3 PM $0.000167
+0.00%
$722,095 $1,820
May 17, 2 PM $0.000167
+0.00%
$722,095 $1,820
May 17, 1 PM $0.000167
-0.48%
$722,095 $1,820
May 17, 12 PM $0.000168
+0.00%
$725,548 $2,788
May 17, 11 AM $0.000168
+0.00%
$725,548 $2,788
May 17, 10 AM $0.000168
+0.00%
$725,548 $2,788
May 17, 9 AM $0.000168
+0.00%
$725,548 $2,788
May 17, 8 AM $0.000168
-0.23%
$725,548 $2,788
May 17, 7 AM $0.000168
+0.17%
$727,232 $2,788
May 17, 6 AM $0.000168
+3.83%
$725,980 $1,502
May 17, 5 AM $0.000162
+0.00%
$699,219 $1,501
May 17, 4 AM $0.000162
+3.71%
$699,219 $1,501
May 17, 3 AM $0.000156
+0.00%
$674,186 $1,499
May 17, 2 AM $0.000156
+0.00%
$674,186 $1,499
May 17, 1 AM $0.000156
+0.00%
$674,186 $2,543
May 17, 12 AM $0.000156
+0.00%
$674,186 $2,543
May 16, 11 PM $0.000166
+2.48%
$715,680 $2,004
May 16, 10 PM $0.000162
-1.83%
$698,356 $1,610
May 16, 9 PM $0.000165
-0.12%
$711,388 $1,610
May 16, 8 PM $0.000165
-2.81%
$712,278 $1,563
May 16, 7 PM $0.00017
+0.00%
$732,886 $179
May 16, 6 PM $0.00017
-4.66%
$732,886 $453
May 16, 5 PM $0.000178
+0.00%
$768,710 $289
May 16, 4 PM $0.000178
+0.00%
$768,710 $289
May 16, 3 PM $0.000178
+2.34%
$768,710 $289
May 16, 2 PM $0.000174
+0.00%
$751,112 $289
May 16, 1 PM $0.000174
-2.29%
$751,112 $289
May 16, 12 PM $0.000178
+0.00%
$768,710 $77
May 16, 11 AM $0.000178
+0.00%
$768,710 $80
May 16, 10 AM $0.000178
+0.00%
$768,710 $82
May 16, 9 AM $0.000178
+0.00%
$768,710 $82
May 16, 8 AM $0.000178
+0.00%
$768,710 $413
May 16, 7 AM $0.000178
+0.00%
$768,710 $1,311
May 16, 6 AM $0.000178
+0.00%
$768,710 $3,323
May 16, 5 AM $0.000178
+0.00%
$768,710 $3,971
May 16, 4 AM $0.000178
+0.00%
$768,710 $3,971
May 16, 3 AM $0.000178
-0.04%
$768,710 $3,971
May 16, 2 AM $0.000178
+0.00%
$768,994 $3,971
May 16, 1 AM $0.000178
-0.37%
$768,994 $3,971
May 16, 12 AM $0.000179
+0.41%
$771,874 $3,863
May 15, 11 PM $0.000178
+0.00%
$768,710 $2,652
May 15, 10 PM $0.000178
+0.00%
$768,710 $2,900
May 15, 9 PM $0.000178
-0.95%
$768,710 $2,900
May 15, 8 PM $0.00018
+0.00%
$776,047 $2,885
May 15, 7 PM $0.00018
+0.00%
$776,047 $2,935