Nuklai Token Historical Data

NAI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.000162
+0.00%
$ 701,377 $ 4,865
Feb 25, 6 PM $ 0.000162
-0.06%
$ 701,377 $ 5,217
Feb 25, 5 PM $ 0.000163
+0.81%
$ 701,809 $ 5,141
Feb 25, 4 PM $ 0.000161
+1.70%
$ 696,198 $ 4,653
Feb 25, 3 PM $ 0.000159
+0.00%
$ 684,544 $ 5,108
Feb 25, 2 PM $ 0.000159
-0.13%
$ 684,544 $ 5,108
Feb 25, 1 PM $ 0.000159
+0.06%
$ 685,408 $ 4,917
Feb 25, 12 PM $ 0.000159
-0.81%
$ 684,976 $ 4,508
Feb 25, 11 AM $ 0.00016
+0.00%
$ 690,587 $ 4,090
Feb 25, 10 AM $ 0.00016
+0.00%
$ 690,587 $ 4,090
Feb 25, 9 AM $ 0.00016
+0.00%
$ 690,587 $ 5,755
Feb 25, 8 AM $ 0.00016
+0.00%
$ 690,587 $ 5,871
Feb 25, 7 AM $ 0.00016
+2.04%
$ 690,587 $ 5,912
Feb 25, 6 AM $ 0.000157
+0.06%
$ 676,775 $ 5,569
Feb 25, 5 AM $ 0.000157
+0.00%
$ 676,344 $ 5,677
Feb 25, 4 AM $ 0.000157
+0.06%
$ 676,344 $ 5,677
Feb 25, 3 AM $ 0.000157
+0.00%
$ 675,912 $ 5,676
Feb 25, 2 AM $ 0.000148
+0.07%
$ 639,656 $ 5,581
Feb 25, 1 AM $ 0.000148
+0.00%
$ 639,225 $ 5,421
Feb 25, 12 AM $ 0.000148
-1.86%
$ 639,225 $ 5,421
Feb 24, 11 PM $ 0.000151
-0.98%
$ 651,310 $ 5,375
Feb 24, 10 PM $ 0.000152
+1.06%
$ 657,784 $ 5,274
Feb 24, 9 PM $ 0.000151
+0.00%
$ 650,878 $ 5,389
Feb 24, 8 PM $ 0.000151
+0.00%
$ 650,878 $ 3,322
Feb 24, 7 PM $ 0.000151
-3.89%
$ 650,878 $ 3,322
Feb 24, 6 PM $ 0.000157
+0.00%
$ 677,207 $ 2,987
Feb 24, 5 PM $ 0.000157
+0.00%
$ 677,207 $ 2,994
Feb 24, 4 PM $ 0.000157
+0.00%
$ 677,207 $ 3,000
Feb 24, 3 PM $ 0.000157
+0.00%
$ 677,207 $ 2,551
Feb 24, 2 PM $ 0.000157
+0.00%
$ 677,207 $ 2,551
Feb 24, 1 PM $ 0.000157
+0.00%
$ 677,207 $ 3,077
Feb 24, 12 PM $ 0.000157
+0.00%
$ 677,207 $ 3,077
Feb 24, 11 AM $ 0.000157
+0.00%
$ 677,207 $ 3,077
Feb 24, 10 AM $ 0.000157
+8.28%
$ 677,207 $ 3,382
Feb 24, 9 AM $ 0.000145
+5.84%
$ 625,413 $ 2,476
Feb 24, 8 AM $ 0.000137
-3.86%
$ 590,884 $ 2,360
Feb 24, 7 AM $ 0.000142
+0.00%
$ 614,622 $ 2,148
Feb 24, 6 AM $ 0.000142
-0.14%
$ 614,622 $ 2,148
Feb 24, 5 AM $ 0.000143
+0.00%
$ 615,486 $ 2,628
Feb 24, 4 AM $ 0.000143
+0.00%
$ 615,486 $ 2,628
Feb 24, 3 AM $ 0.000143
+0.00%
$ 615,486 $ 2,628
Feb 24, 2 AM $ 0.000143
+0.00%
$ 615,486 $ 2,628
Feb 24, 1 AM $ 0.000143
+0.00%
$ 615,486 $ 2,795
Feb 24, 12 AM $ 0.000143
+0.00%
$ 615,486 $ 2,795
Feb 23, 11 PM $ 0.000143
+0.00%
$ 615,486 $ 2,795
Feb 23, 10 PM $ 0.000143
-3.65%
$ 615,486 $ 2,795
Feb 23, 9 PM $ 0.00014
+0.00%
$ 604,264 $ 2,419
Feb 23, 8 PM $ 0.00014
+0.00%
$ 604,264 $ 2,422
Feb 23, 7 PM $ 0.00014
-0.07%
$ 604,264 $ 2,558
Feb 23, 6 PM $ 0.00014
+0.00%
$ 604,695 $ 2,577