Nuklai Token Historical Data

NAI Page 3
Date Close Price change Market cap Trading volume
5:54 PM $ 0.000135
+0.00%
$ 581,820 $ 10,163
5:53 PM $ 0.000135
+0.00%
$ 581,820 $ 10,163
5:52 PM $ 0.000135
+0.00%
$ 581,820 $ 10,163
5:51 PM $ 0.000135
+0.00%
$ 581,820 $ 10,163
5:50 PM $ 0.000135
+0.00%
$ 581,820 $ 10,163
5:49 PM $ 0.000135
+0.00%
$ 581,820 $ 10,163
5:48 PM $ 0.000135
+0.00%
$ 581,820 $ 10,163
5:47 PM $ 0.000135
+0.00%
$ 581,820 $ 10,163
5:46 PM $ 0.000135
+0.00%
$ 581,820 $ 10,163
5:45 PM $ 0.000135
+0.00%
$ 581,820 $ 10,163
5:44 PM $ 0.000135
+0.00%
$ 581,820 $ 10,163
5:43 PM $ 0.000135
+0.00%
$ 581,820 $ 10,163
5:42 PM $ 0.000135
+0.00%
$ 581,820 $ 10,163
5:41 PM $ 0.000135
+0.00%
$ 581,820 $ 10,163
5:40 PM $ 0.000135
+0.00%
$ 581,820 $ 10,163
5:39 PM $ 0.000135
+0.00%
$ 581,820 $ 10,163
5:38 PM $ 0.000135
+0.00%
$ 581,820 $ 10,163
5:37 PM $ 0.000135
+0.00%
$ 581,820 $ 10,163
5:36 PM $ 0.000135
+0.00%
$ 581,820 $ 10,163
5:35 PM $ 0.000135
+0.00%
$ 581,820 $ 10,163
5:34 PM $ 0.000135
+0.00%
$ 581,820 $ 10,163
5:33 PM $ 0.000135
+0.00%
$ 581,820 $ 10,163
5:32 PM $ 0.000131
+0.00%
$ 581,820 $ 10,084
5:31 PM $ 0.000131
+0.00%
$ 581,820 $ 10,084
5:30 PM $ 0.000131
+0.00%
$ 581,820 $ 10,084
5:29 PM $ 0.000131
+0.00%
$ 564,123 $ 10,084
5:28 PM $ 0.000131
+0.00%
$ 564,123 $ 10,084
5:27 PM $ 0.000131
+0.00%
$ 564,123 $ 10,084
5:26 PM $ 0.000131
+0.00%
$ 564,123 $ 10,084
5:25 PM $ 0.000131
+0.00%
$ 564,123 $ 10,084
5:24 PM $ 0.000131
+0.00%
$ 564,123 $ 10,084
5:23 PM $ 0.000131
+0.00%
$ 564,123 $ 10,084
5:22 PM $ 0.000131
+0.00%
$ 564,123 $ 10,084
5:21 PM $ 0.000131
+0.00%
$ 564,123 $ 10,084
5:20 PM $ 0.000131
+0.00%
$ 564,123 $ 10,084
5:19 PM $ 0.000131
+0.00%
$ 564,123 $ 10,084
5:18 PM $ 0.000131
+0.00%
$ 564,123 $ 10,084
5:17 PM $ 0.000131
+0.00%
$ 564,123 $ 10,084
5:16 PM $ 0.000131
+0.00%
$ 564,123 $ 10,084
5:15 PM $ 0.000131
+0.00%
$ 564,123 $ 10,084
5:14 PM $ 0.000131
+0.00%
$ 564,123 $ 10,084
5:13 PM $ 0.000131
+0.00%
$ 564,123 $ 10,084
5:12 PM $ 0.000131
+0.00%
$ 564,123 $ 10,084
5:11 PM $ 0.000131
+0.00%
$ 564,123 $ 10,084
5:10 PM $ 0.000131
+0.00%
$ 564,123 $ 10,084
5:09 PM $ 0.000131
+0.00%
$ 564,123 $ 10,084
5:08 PM $ 0.000131
+0.00%
$ 564,123 $ 10,084
5:07 PM $ 0.000131
+0.00%
$ 564,123 $ 10,084
5:06 PM $ 0.000131
+0.00%
$ 564,123 $ 10,084
5:05 PM $ 0.000131
+0.00%
$ 564,123 $ 10,084