Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuklai Token Historical Data

NAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2026 $0.000167
-0.48%
$719,937 $704
Feb 16, 2026 $0.000168
-3.95%
$723,390 $1,602
Feb 15, 2026 $0.000174
-3.00%
$753,172 $2,273
Feb 14, 2026 $0.00018
-1.64%
$776,479 $474
Feb 13, 2026 $0.000183
+1.22%
$789,427 $868
Feb 12, 2026 $0.000181
-0.11%
$779,932 $2,146
Feb 11, 2026 $0.000181
-6.99%
$780,795 $1,278
Feb 10, 2026 $0.000194
+7.94%
$839,495 $4,121
Feb 9, 2026 $0.00018
+3.27%
$777,774 $1,130
Feb 8, 2026 $0.000174
+1.63%
$753,172 $3,375
Feb 7, 2026 $0.000172
-4.61%
$741,086 $5,115
Feb 6, 2026 $0.00018
+36.99%
$776,910 $6,380
Feb 5, 2026 $0.000131
-10.55%
$567,145 $8,204
Feb 4, 2026 $0.000147
-13.03%
$634,045 $9,829
Feb 3, 2026 $0.000169
+3.56%
$729,001 $9,003
Feb 2, 2026 $0.000163
-5.72%
$703,967 $9,006
Feb 1, 2026 $0.000173
-2.92%
$746,697 $8,061
Jan 31, 2026 $0.000178
+1.02%
$769,141 $4,927
Jan 30, 2026 $0.000176
-11.23%
$761,372 $8,547
Jan 29, 2026 $0.000199
-4.09%
$857,684 $45,379
Jan 28, 2026 $0.000207
-2.87%
$894,219 $24,560
Jan 27, 2026 $0.000213
+2.30%
$920,639 $11,875
Jan 26, 2026 $0.000208
-2.70%
$899,914 $43,963
Jan 25, 2026 $0.000214
-3.93%
$924,870 $27,297
Jan 24, 2026 $0.000223
-2.47%
$962,741 $30,891
Jan 23, 2026 $0.000229
-1.18%
$987,135 $22,715
Jan 22, 2026 $0.000231
-3.07%
$998,899 $20,030
Jan 21, 2026 $0.000239
-0.37%
$1.03 million $33,533
Jan 20, 2026 $0.00024
-2.95%
$1.04 million $25,956
Jan 19, 2026 $0.000247
-12.08%
$1.07 million $33,680
Jan 18, 2026 $0.000281
+1.07%
$1.21 million $12,958
Jan 17, 2026 $0.000278
-0.60%
$1.19 million $19,383
Jan 16, 2026 $0.00028
+3.90%
$1.21 million $33,834
Jan 15, 2026 $0.000269
-13.24%
$1.18 million $21,768
Jan 14, 2026 $0.00031
-3.14%
$1.37 million $20,795
Jan 13, 2026 $0.00032
-11.00%
$1.38 million $86,242
Jan 12, 2026 $0.00036
-3.42%
$1.55 million $28,653
Jan 11, 2026 $0.000372
-0.88%
$1.6 million $15,758
Jan 10, 2026 $0.000376
+0.16%
$1.62 million $13,179
Jan 9, 2026 $0.000375
+0.32%
$1.62 million $20,523
Jan 8, 2026 $0.000374
-0.96%
$1.62 million $30,738
Jan 7, 2026 $0.000378
+4.14%
$1.64 million $46,569
Jan 6, 2026 $0.000362
+1.46%
$1.56 million $24,998
Jan 5, 2026 $0.000357
+7.71%
$1.54 million $45,792
Jan 4, 2026 $0.000332
-1.21%
$1.43 million $47,511
Jan 3, 2026 $0.000336
+1.96%
$1.45 million $44,979
Jan 2, 2026 $0.000329
+9.54%
$1.42 million $33,403
Jan 1, 2026 $0.000301
+1.93%
$1.3 million $221,515
Dec 31, 2025 $0.000296
-1.97%
$1.27 million $16,146
Dec 30, 2025 $0.000302
+1.40%
$1.3 million $25,160