Coinranking
Nuklai Token Historical Data
NAI
Page 5
| Date | | |
|---|---|---|
| Sep 26, 2025 | $ 0.00105 | -10.60% |
| Sep 25, 2025 | $ 0.00115 | -0.26% |
| Sep 24, 2025 | $ 0.00119 | +17.36% |
| Sep 23, 2025 | $ 0.00101 | -2.03% |
| Sep 22, 2025 | $ 0.00101 | -4.98% |
| Sep 21, 2025 | $ 0.00106 | -0.47% |
| Sep 20, 2025 | $ 0.00105 | -4.55% |
| Sep 19, 2025 | $ 0.00111 | +4.43% |
| Sep 18, 2025 | $ 0.00108 | -2.25% |
| Sep 17, 2025 | $ 0.00111 | +3.94% |
| Sep 16, 2025 | $ 0.00107 | -2.91% |
| Sep 15, 2025 | $ 0.0011 | -3.93% |
| Sep 14, 2025 | $ 0.0011 | -5.74% |
| Sep 13, 2025 | $ 0.00117 | +3.46% |
| Sep 12, 2025 | $ 0.00113 | +0.71% |
| Sep 11, 2025 | $ 0.00112 | -10.82% |
| Sep 10, 2025 | $ 0.00126 | +3.79% |
| Sep 9, 2025 | $ 0.00121 | -4.04% |
| Sep 8, 2025 | $ 0.00126 | -0.39% |
| Sep 7, 2025 | $ 0.00127 | +2.26% |
| Sep 6, 2025 | $ 0.00124 | +3.95% |
| Sep 5, 2025 | $ 0.00119 | +11.00% |
| Sep 4, 2025 | $ 0.00112 | -2.86% |
| Sep 3, 2025 | $ 0.00115 | +7.24% |
| Sep 2, 2025 | $ 0.00113 | +6.29% |
| Sep 1, 2025 | $ 0.00106 | -9.44% |
| Aug 31, 2025 | $ 0.00115 | -3.20% |
| Aug 30, 2025 | $ 0.00119 | -6.60% |
| Aug 29, 2025 | $ 0.00127 | -4.36% |
| Aug 28, 2025 | $ 0.00133 | -1.19% |
| Aug 27, 2025 | $ 0.00135 | -3.79% |
| Aug 26, 2025 | $ 0.0014 | +6.47% |
| Aug 25, 2025 | $ 0.00137 | -4.91% |
| Aug 24, 2025 | $ 0.00139 | -7.02% |
| Aug 23, 2025 | $ 0.00149 | +3.11% |
| Aug 22, 2025 | $ 0.00144 | +7.76% |
| Aug 21, 2025 | $ 0.00134 | -2.26% |
| Aug 20, 2025 | $ 0.00136 | -7.65% |
| Aug 19, 2025 | $ 0.00143 | -9.26% |
| Aug 18, 2025 | $ 0.00158 | -3.96% |
| Aug 17, 2025 | $ 0.00164 | -1.62% |
| Aug 16, 2025 | $ 0.00167 | +2.52% |
| Aug 15, 2025 | $ 0.00163 | -2.98% |
| Aug 14, 2025 | $ 0.00168 | +1.16% |
| Aug 13, 2025 | $ 0.00166 | -6.29% |
| Aug 12, 2025 | $ 0.00177 | +1.47% |
| Aug 11, 2025 | $ 0.00174 | -4.34% |
| Aug 10, 2025 | $ 0.00182 | -0.63% |
| Aug 9, 2025 | $ 0.00183 | +5.80% |
| Aug 8, 2025 | $ 0.00173 | -1.18% |