Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuklai Token Historical Data

NAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $0.000306
+6.85%
$1.29 million $22,524
Dec 28, 2025 $0.000285
-0.64%
$1.24 million $20,008
Dec 27, 2025 $0.000285
-0.54%
$1.22 million $43,148
Dec 26, 2025 $0.000293
+4.18%
$1.26 million $15,362
Dec 25, 2025 $0.000281
-4.19%
$1.23 million $27,593
Dec 24, 2025 $0.000296
-2.64%
$1.27 million $49,556
Dec 23, 2025 $0.000303
-2.02%
$1.33 million $26,523
Dec 22, 2025 $0.000311
-7.98%
$1.33 million $32,747
Dec 21, 2025 $0.000338
+16.00%
$1.46 million $44,868
Dec 20, 2025 $0.000301
-2.50%
$1.28 million $39,446
Dec 19, 2025 $0.000306
-6.29%
$1.33 million $57,781
Dec 18, 2025 $0.000327
-3.23%
$1.41 million $54,156
Dec 17, 2025 $0.000329
-14.10%
$1.46 million $10,930
Dec 16, 2025 $0.000383
-0.52%
$1.65 million $2,906
Dec 15, 2025 $0.000385
-1.53%
$1.66 million $22,301
Dec 14, 2025 $0.000395
-2.71%
$1.69 million $6,221
Dec 13, 2025 $0.000406
+5.73%
$1.75 million $9,676
Dec 12, 2025 $0.000384
-2.78%
$1.66 million $21,150
Dec 11, 2025 $0.000387
-3.73%
$1.71 million $6,836
Dec 10, 2025 $0.000402
-3.83%
$1.74 million $33,857
Dec 9, 2025 $0.000418
+4.50%
$1.8 million $5,640
Dec 8, 2025 $0.0004
-0.50%
$1.73 million $3,937
Dec 7, 2025 $0.000402
-8.01%
$1.74 million $21,658
Dec 6, 2025 $0.000437
+2.34%
$1.89 million $10,942
Dec 5, 2025 $0.000427
-10.29%
$1.84 million $12,198
Dec 4, 2025 $0.000476
-3.25%
$2.05 million $4,645
Dec 3, 2025 $0.000492
-7.87%
$2.12 million $5,554
Dec 2, 2025 $0.000534
+8.10%
$2.3 million $40,519
Dec 1, 2025 $0.000494
-8.52%
$2.13 million $21,799
Nov 30, 2025 $0.00054
-0.29%
$2.33 million $3,685
Nov 29, 2025 $0.000535
-0.02%
$2.34 million $1,546
Nov 28, 2025 $0.000546
-2.74%
$2.31 million $15,556
Nov 27, 2025 $0.000561
-3.28%
$2.42 million $12,688
Nov 26, 2025 $0.000587
-4.24%
$2.5 million $7,203
Nov 25, 2025 $0.000613
+6.79%
$2.65 million $41,747
Nov 24, 2025 $0.000567
+7.79%
$2.48 million $11,576
Nov 23, 2025 $0.000535
-1.29%
$2.27 million $16,156
Nov 22, 2025 $0.000532
+1.72%
$2.27 million $13,052
Nov 21, 2025 $0.00051
-9.42%
$2.26 million $65,674
Nov 20, 2025 $0.000574
-1.20%
$2.43 million $36,088
Nov 19, 2025 $0.000581
-8.07%
$2.51 million $32,942
Nov 18, 2025 $0.000622
+7.43%
$2.73 million $58,608
Nov 17, 2025 $0.000659
-4.22%
$2.84 million $79,384
Nov 16, 2025 $0.000679
-13.50%
$2.98 million $22,863
Nov 15, 2025 $0.000766
+0.78%
$3.39 million $36,346
Nov 14, 2025 $0.000788
+6.35%
$3.28 million $35,800
Nov 13, 2025 $0.00109
+40.90%
$4.7 million $32
Nov 12, 2025 $0.000771
-0.77%
$3.34 million $55,884
Nov 11, 2025 $0.000777
+9.75%
$3.35 million $32,795
Nov 10, 2025 $0.000708
+0.00%
$3.06 million $24,651