Nuklai Token Historical Data

NAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.00193
+10.09%
$ 8.34 million $ 144,674
Jun 17, 2025 $ 0.00176
-12.52%
$ 7.58 million $ 183,582
Jun 16, 2025 $ 0.00201
+0.48%
$ 8.66 million $ 147,338
Jun 15, 2025 $ 0.002
+0.66%
$ 8.62 million $ 145,561
Jun 14, 2025 $ 0.00198
-2.87%
$ 8.57 million $ 133,113
Jun 13, 2025 $ 0.00205
+0.87%
$ 8.86 million $ 167,071
Jun 12, 2025 $ 0.00202
-9.57%
$ 8.72 million $ 148,591
Jun 11, 2025 $ 0.00223
-1.62%
$ 9.64 million $ 150,305
Jun 10, 2025 $ 0.00227
+0.38%
$ 9.79 million $ 149,587
Jun 9, 2025 $ 0.00226
+6.28%
$ 9.76 million $ 153,724
Jun 8, 2025 $ 0.00212
-1.08%
$ 9.17 million $ 130,940
Jun 7, 2025 $ 0.00215
-2.35%
$ 9.27 million $ 139,976
Jun 6, 2025 $ 0.0022
+1.94%
$ 9.49 million $ 170,926
Jun 5, 2025 $ 0.00216
-7.29%
$ 9.31 million $ 164,859
Jun 4, 2025 $ 0.00233
-1.86%
$ 10.04 million $ 155,039
Jun 3, 2025 $ 0.00237
-11.29%
$ 10.23 million $ 233,323
Jun 2, 2025 $ 0.00267
+0.35%
$ 11.53 million $ 147,663
Jun 1, 2025 $ 0.00266
-2.12%
$ 11.49 million $ 137,761
May 31, 2025 $ 0.00272
-6.38%
$ 11.74 million $ 165,393
May 30, 2025 $ 0.00291
-4.51%
$ 12.54 million $ 163,158
May 29, 2025 $ 0.00304
-5.04%
$ 13.14 million $ 176,886
May 28, 2025 $ 0.0032
-3.54%
$ 13.83 million $ 232,628
May 27, 2025 $ 0.00332
+7.07%
$ 14.34 million $ 295,732
May 26, 2025 $ 0.0031
+8.16%
$ 13.39 million $ 180,724
May 25, 2025 $ 0.00288
+2.30%
$ 12.45 million $ 131,054
May 24, 2025 $ 0.00282
+1.56%
$ 12.16 million $ 217,968
May 23, 2025 $ 0.00278
-1.10%
$ 11.98 million $ 164,785
May 22, 2025 $ 0.00281
-2.43%
$ 12.11 million $ 99,267
May 21, 2025 $ 0.00288
+9.49%
$ 12.41 million $ 94,615
May 20, 2025 $ 0.00263
-2.57%
$ 11.34 million $ 99,348
May 19, 2025 $ 0.0027
-11.76%
$ 11.64 million $ 103,156
May 18, 2025 $ 0.00304
+7.70%
$ 13.13 million $ 74,707
May 17, 2025 $ 0.00282
+1.31%
$ 12.19 million $ 121,488
May 16, 2025 $ 0.00279
-1.99%
$ 12.03 million $ 145,095
May 15, 2025 $ 0.00284
-6.74%
$ 12.28 million $ 98,490
May 14, 2025 $ 0.00305
-6.34%
$ 13.16 million $ 182,261
May 13, 2025 $ 0.00324
-4.27%
$ 14 million $ 223,155
May 12, 2025 $ 0.00339
-11.22%
$ 14.63 million $ 279,338
May 11, 2025 $ 0.00382
+29.27%
$ 16.48 million $ 146,886
May 10, 2025 $ 0.00295
+24.71%
$ 12.75 million $ 164,843
May 9, 2025 $ 0.00237
-2.70%
$ 10.22 million $ 115,611
May 8, 2025 $ 0.00243
+16.89%
$ 10.51 million $ 90,138
May 7, 2025 $ 0.00208
+4.34%
$ 8.99 million $ 58,636
May 6, 2025 $ 0.002
-4.57%
$ 8.62 million $ 57,105
May 5, 2025 $ 0.00209
-2.43%
$ 9.03 million $ 42,255
May 4, 2025 $ 0.00214
+0.05%
$ 9.25 million $ 40,414
May 3, 2025 $ 0.00214
-4.95%
$ 9.25 million $ 49,801
May 2, 2025 $ 0.00225
-8.23%
$ 9.73 million $ 87,149
May 1, 2025 $ 0.00245
+2.26%
$ 10.58 million $ 56,491
Apr 30, 2025 $ 0.0024
-9.20%
$ 10.34 million $ 67,795