Vanguard Information Technology ETF (Reality Tokenized) Historical Data

rVGT Page 10
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 113.39
+0.25%
$ -- $ 48.46 million
1:44 PM $ 113.11
+0.02%
$ -- $ 48.46 million
1:43 PM $ 113.05
+0.19%
$ -- $ 46.84 million
1:42 PM $ 112.79
+0.13%
$ -- $ 40.95 million
1:41 PM $ 112.66
-0.03%
$ -- $ 40.95 million
1:40 PM $ 112.71
-0.11%
$ -- $ 40.95 million
1:39 PM $ 112.83
+0.02%
$ -- $ 40.95 million
1:38 PM $ 112.82
-0.33%
$ -- $ 40.95 million
1:37 PM $ 113.19
-0.06%
$ -- $ 35.32 million
1:36 PM $ 113.28
+0.24%
$ -- $ 35.32 million
1:35 PM $ 113
+0.08%
$ -- $ 24.21 million
1:34 PM $ 112.91
-0.05%
$ -- $ 24.21 million
1:33 PM $ 112.99
-0.01%
$ -- $ 24.21 million
1:32 PM $ 112.98
-0.04%
$ -- $ 24.21 million
1:31 PM $ 113.02
-0.12%
$ -- $ 10.47 million
1:30 PM $ 113.15
-0.11%
$ -- $ 10.47 million
1:29 PM $ 113.28
+0.12%
$ -- $ 10.47 million
1:28 PM $ 113.14
+0.00%
$ -- $ 10.46 million
1:27 PM $ 113.14
-0.01%
$ -- $ 10.46 million
1:26 PM $ 113.15
-0.01%
$ -- $ 10.46 million
1:25 PM $ 113.16
+0.00%
$ -- $ 10.4 million
1:24 PM $ 113.16
+0.02%
$ -- $ 10.4 million
1:23 PM $ 113.14
+0.03%
$ -- $ 10.37 million
1:22 PM $ 113.11
+0.01%
$ -- $ 10.37 million
1:21 PM $ 113.1
-0.04%
$ -- $ 10.35 million
1:20 PM $ 113.14
+0.00%
$ -- $ 10.35 million
1:19 PM $ 113.14
-0.03%
$ -- $ 10.27 million
1:18 PM $ 113.17
+0.00%
$ -- $ 10.23 million
1:17 PM $ 113.17
-0.02%
$ -- $ 10.23 million
1:16 PM $ 113.19
+0.00%
$ -- $ 10.23 million
1:15 PM $ 113.19
+0.00%
$ -- $ 10.22 million
1:14 PM $ 113.19
+0.00%
$ -- $ 10.22 million
1:13 PM $ 113.19
+0.00%
$ -- $ 10.15 million
1:12 PM $ 113.18
+0.03%
$ -- $ 10.15 million
1:11 PM $ 113.17
-0.03%
$ -- $ 10.15 million
1:10 PM $ 113.2
+0.03%
$ -- $ 10.15 million
1:09 PM $ 113.17
-0.02%
$ -- $ 10.13 million
1:08 PM $ 113.19
-0.04%
$ -- $ 10.13 million
1:07 PM $ 113.24
+0.03%
$ -- $ 10.11 million
1:06 PM $ 113.21
-0.05%
$ -- $ 10.11 million
1:05 PM $ 113.27
-0.03%
$ -- $ 10.09 million
1:04 PM $ 113.3
+0.05%
$ -- $ 10.02 million
1:03 PM $ 113.23
+0.01%
$ -- $ 10.02 million
1:02 PM $ 113.22
+0.02%
$ -- $ 10.02 million
1:01 PM $ 113.2
-0.07%
$ -- $ 9.96 million
1:00 PM $ 113.32
-0.06%
$ -- $ 9.96 million
12:59 PM $ 113.39
+0.06%
$ -- $ 9.96 million
12:58 PM $ 113.32
+0.00%
$ -- $ 9.96 million
12:57 PM $ 113.32
+0.00%
$ -- $ 9.88 million
12:56 PM $ 113.32
+0.04%
$ -- $ 9.88 million