Vanguard Information Technology ETF (Reality Tokenized) Historical Data

rVGT Page 11
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 113.88
-0.22%
$ -- $ 83.02 million
2:09 PM $ 114.13
-0.14%
$ -- $ 83.02 million
2:08 PM $ 114.3
-0.07%
$ -- $ 79.73 million
2:07 PM $ 114.37
+0.03%
$ -- $ 79.73 million
2:06 PM $ 114.34
+0.06%
$ -- $ 77.99 million
2:05 PM $ 114.31
-0.20%
$ -- $ 77.99 million
2:04 PM $ 114.53
+0.12%
$ -- $ 75.55 million
2:03 PM $ 114.39
-0.08%
$ -- $ 75.55 million
2:02 PM $ 114.48
+0.01%
$ -- $ 75.55 million
2:01 PM $ 114.45
+0.22%
$ -- $ 74.73 million
2:00 PM $ 114.19
+0.25%
$ -- $ 74.73 million
1:59 PM $ 113.91
-0.21%
$ -- $ 72.74 million
1:58 PM $ 114.15
+0.11%
$ -- $ 72.74 million
1:57 PM $ 114.05
-0.22%
$ -- $ 69.14 million
1:56 PM $ 114.29
-0.01%
$ -- $ 69.14 million
1:55 PM $ 114.3
-0.01%
$ -- $ 67.61 million
1:54 PM $ 114.34
-0.02%
$ -- $ 56.41 million
1:53 PM $ 114.35
+0.08%
$ -- $ 56.41 million
1:52 PM $ 114.31
+0.13%
$ -- $ 53.98 million
1:51 PM $ 114.12
+0.08%
$ -- $ 53.98 million
1:50 PM $ 114
+0.35%
$ -- $ 52.96 million
1:49 PM $ 113.63
-0.13%
$ -- $ 52.96 million
1:48 PM $ 113.76
-0.04%
$ -- $ 52.96 million
1:47 PM $ 113.8
+0.04%
$ -- $ 48.79 million
1:46 PM $ 113.76
+0.31%
$ -- $ 48.79 million
1:45 PM $ 113.39
+0.25%
$ -- $ 48.46 million
1:44 PM $ 113.11
+0.02%
$ -- $ 48.46 million
1:43 PM $ 113.05
+0.19%
$ -- $ 46.84 million
1:42 PM $ 112.79
+0.13%
$ -- $ 40.95 million
1:41 PM $ 112.66
-0.03%
$ -- $ 40.95 million
1:40 PM $ 112.71
-0.11%
$ -- $ 40.95 million
1:39 PM $ 112.83
+0.02%
$ -- $ 40.95 million
1:38 PM $ 112.82
-0.33%
$ -- $ 40.95 million
1:37 PM $ 113.19
-0.06%
$ -- $ 35.32 million
1:36 PM $ 113.28
+0.24%
$ -- $ 35.32 million
1:35 PM $ 113
+0.08%
$ -- $ 24.21 million
1:34 PM $ 112.91
-0.05%
$ -- $ 24.21 million
1:33 PM $ 112.99
-0.01%
$ -- $ 24.21 million
1:32 PM $ 112.98
-0.04%
$ -- $ 24.21 million
1:31 PM $ 113.02
-0.12%
$ -- $ 10.47 million
1:30 PM $ 113.15
-0.11%
$ -- $ 10.47 million
1:29 PM $ 113.28
+0.12%
$ -- $ 10.47 million
1:28 PM $ 113.14
+0.00%
$ -- $ 10.46 million
1:27 PM $ 113.14
-0.01%
$ -- $ 10.46 million
1:26 PM $ 113.15
-0.01%
$ -- $ 10.46 million
1:25 PM $ 113.16
+0.00%
$ -- $ 10.4 million
1:24 PM $ 113.16
+0.02%
$ -- $ 10.4 million
1:23 PM $ 113.14
+0.03%
$ -- $ 10.37 million
1:22 PM $ 113.11
+0.01%
$ -- $ 10.37 million
1:21 PM $ 113.1
-0.04%
$ -- $ 10.35 million