Vanguard Information Technology ETF (Reality Tokenized) Historical Data

rVGT Page 13
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 112.63
-0.12%
$ -- $ 157.76 million
3:04 PM $ 112.76
-0.01%
$ -- $ 157.76 million
3:03 PM $ 112.76
+0.23%
$ -- $ 154.2 million
3:02 PM $ 112.51
+0.20%
$ -- $ 154.2 million
3:01 PM $ 112.27
-0.13%
$ -- $ 152.3 million
3:00 PM $ 112.47
-0.05%
$ -- $ 152.3 million
2:59 PM $ 112.51
+0.04%
$ -- $ 149.24 million
2:58 PM $ 112.56
-0.11%
$ -- $ 149.24 million
2:57 PM $ 112.67
-0.01%
$ -- $ 146.77 million
2:56 PM $ 112.66
-0.12%
$ -- $ 146.77 million
2:55 PM $ 112.84
-0.26%
$ -- $ 144.97 million
2:54 PM $ 113.13
-0.01%
$ -- $ 144.56 million
2:53 PM $ 113.17
-0.02%
$ -- $ 144.56 million
2:52 PM $ 113.21
-0.10%
$ -- $ 142.45 million
2:51 PM $ 113.31
+0.11%
$ -- $ 142.45 million
2:50 PM $ 113.18
-0.04%
$ -- $ 140.47 million
2:49 PM $ 113.24
-0.02%
$ -- $ 140.47 million
2:48 PM $ 113.26
-0.04%
$ -- $ 140.47 million
2:47 PM $ 113.31
+0.01%
$ -- $ 139.19 million
2:46 PM $ 113.3
-0.07%
$ -- $ 139.19 million
2:45 PM $ 113.37
-0.05%
$ -- $ 136.98 million
2:44 PM $ 113.46
-0.14%
$ -- $ 136.98 million
2:43 PM $ 113.62
-0.12%
$ -- $ 135.18 million
2:42 PM $ 113.75
+0.04%
$ -- $ 135.18 million
2:41 PM $ 113.72
+0.04%
$ -- $ 134.43 million
2:40 PM $ 113.67
+0.04%
$ -- $ 134.43 million
2:39 PM $ 113.61
-0.13%
$ -- $ 131.14 million
2:38 PM $ 113.79
+0.17%
$ -- $ 129.09 million
2:37 PM $ 113.61
-0.31%
$ -- $ 129.09 million
2:36 PM $ 113.95
+0.13%
$ -- $ 126.6 million
2:35 PM $ 113.78
+0.23%
$ -- $ 126.6 million
2:34 PM $ 113.52
-0.03%
$ -- $ 126.06 million
2:33 PM $ 113.55
+0.11%
$ -- $ 126.06 million
2:32 PM $ 113.44
+0.01%
$ -- $ 126.06 million
2:31 PM $ 113.43
-0.10%
$ -- $ 122.64 million
2:30 PM $ 113.56
-0.08%
$ -- $ 122.64 million
2:29 PM $ 113.67
+0.19%
$ -- $ 121.47 million
2:28 PM $ 113.44
-0.04%
$ -- $ 121.47 million
2:27 PM $ 113.49
-0.04%
$ -- $ 117.23 million
2:26 PM $ 113.53
-0.24%
$ -- $ 117.23 million
2:25 PM $ 113.8
+0.07%
$ -- $ 115.33 million
2:24 PM $ 113.72
-0.06%
$ -- $ 110.72 million
2:23 PM $ 113.8
+0.22%
$ -- $ 110.72 million
2:22 PM $ 113.47
+0.17%
$ -- $ 106.18 million
2:21 PM $ 113.26
+0.01%
$ -- $ 106.18 million
2:20 PM $ 113.23
+0.18%
$ -- $ 106.18 million
2:19 PM $ 113.05
+0.05%
$ -- $ 102.96 million
2:18 PM $ 113.08
-0.13%
$ -- $ 102.96 million
2:17 PM $ 113.23
+0.08%
$ -- $ 101.65 million
2:16 PM $ 113.15
-0.27%
$ -- $ 101.65 million